Indicators

Astrazeneca Plc Ord (OP: AZNCF )

146.05 +10.70 (+7.91%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	143.90	143.90	143.90	143.90	483	+0.99(+0.69%)
Jun 29, 2023	141.89	142.91	141.89	142.91	2,868	+2.51(+1.79%)
Jun 28, 2023	143.80	143.80	140.40	140.40	753	-2.35(-1.65%)
Jun 26, 2023				142.75	627	-3.40(-2.33%)
Jun 23, 2023	146.55	146.55	146.15	146.15	1,303	-0.53(-0.36%)
Jun 22, 2023	146.18	149.32	146.18	146.68	700	-1.98(-1.33%)
Jun 21, 2023	148.66	148.66	148.66	148.66	635	-0.59(-0.40%)
Jun 20, 2023	149.25	149.25	149.25	149.25	991	-0.26(-0.17%)
Jun 16, 2023	151.12	151.12	149.26	149.51	1,022	+0.26(+0.17%)
Jun 15, 2023	148.30	149.25	148.30	149.25	2,971	+2.38(+1.62%)
Jun 14, 2023	146.88	146.88	146.88	146.88	346	-2.62(-1.76%)
Jun 13, 2023	147.95	149.50	147.95	149.50	1,077	+0.64(+0.43%)
Jun 12, 2023	148.10	148.86	145.80	148.86	1,331	-0.44(-0.29%)
Jun 09, 2023	149.85	149.85	149.30	149.30	7,564	+4.80(+3.32%)
Jun 08, 2023	144.50	147.00	144.50	144.50	9,733	-2.40(-1.63%)
Jun 07, 2023	147.20	147.28	146.90	146.90	1,739	+1.45(+1.00%)
Jun 06, 2023	146.90	147.45	145.45	145.45	1,348	+0.26(+0.18%)
Jun 05, 2023	146.95	146.95	145.19	145.19	1,034	-1.93(-1.31%)
Jun 02, 2023	148.65	148.65	146.60	147.12	1,411	-0.58(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.