Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	82.76	82.76	82.76	82.76	100	+2.31(+2.87%)
Jun 27, 2019	81.85	81.85	80.45	80.45	1,805	-1.35(-1.65%)
Jun 26, 2019	80.09	81.80	80.09	81.80	1,285	-1.25(-1.51%)
Jun 25, 2019	83.05	83.05	83.05	83.05	650	+1.65(+2.03%)
Jun 21, 2019		81.40	81.40	81.40	0	+1.30(+1.62%)
Jun 20, 2019		80.10	80.10	80.10	46	+0.00(+0.00%)
Jun 19, 2019		80.10	80.10	80.10	151	+0.00(+0.00%)
Jun 18, 2019	80.10	80.10	80.10	80.10	1,694	+0.90(+1.14%)
Jun 17, 2019	78.67	79.20	78.67	79.20	650	+0.13(+0.16%)
Jun 14, 2019	79.07	79.07	79.07	79.07	300	+0.07(+0.09%)
Jun 13, 2019	79.11	79.11	79.00	79.00	915	+0.95(+1.22%)
Jun 12, 2019	78.28	78.28	78.05	78.05	394	+5.30(+7.29%)
Jun 11, 2019		72.75	72.75	72.75	52	+0.00(+0.00%)
Jun 10, 2019		72.75	72.75	72.75	468	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.