Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

140.12 +1.39 (+1.00%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 66.92 66.92 66.92 0 +0.22(+0.33%)
Jun 15, 2017 66.70 66.70 66.70 20 +0.40(+0.60%)
Jun 13, 2017 66.30 66.30 66.30 82 -1.03(-1.53%)
Jun 09, 2017 67.33 67.33 67.33 0 -0.72(-1.06%)
Jun 08, 2017 68.05 68.05 68.05 68.05 310 -0.15(-0.22%)
Jun 05, 2017 68.20 68.20 68.20 204 -0.43(-0.63%)
Jun 02, 2017 68.30 68.63 68.30 68.63 223 +0.74(+1.09%)
Jun 01, 2017 67.89 67.89 67.89 67.89 151 +1.05(+1.57%)
May 31, 2017 66.84 66.84 66.84 66.84 100 +0.67(+1.01%)
May 26, 2017 66.17 66.17 66.17 0 -1.43(-2.12%)
May 24, 2017 67.60 67.60 67.60 0 +0.95(+1.43%)
May 18, 2017 66.65 66.65 66.65 23 -0.52(-0.77%)
May 17, 2017 67.17 67.17 67.17 67.17 490 +0.53(+0.80%)
May 12, 2017 66.64 66.64 66.64 20 +6.44(+10.70%)
May 10, 2017 60.20 60.20 60.20 0 +0.05(+0.08%)
May 09, 2017 60.15 60.15 60.15 60.15 162 -0.15(-0.25%)
May 05, 2017 60.30 60.30 60.30 1 -0.40(-0.66%)
May 02, 2017 60.70 60.70 60.70 0 +1.40(+2.36%)
Apr 28, 2017 59.30 59.30 59.30 77 -1.85(-3.03%)
Apr 27, 2017 59.84 61.15 59.84 61.15 1,585 +2.19(+3.71%)
Apr 24, 2017 58.96 58.96 58.96 0 +1.18(+2.03%)
Apr 21, 2017 57.78 57.78 57.78 57.78 210 -2.07(-3.45%)
Apr 19, 2017 59.85 59.85 59.85 1 +1.65(+2.84%)
Apr 17, 2017 58.20 58.20 58.20 0 -0.50(-0.85%)
Apr 13, 2017 59.90 60.18 58.70 58.70 400 +0.10(+0.17%)
Apr 12, 2017 58.60 58.60 58.60 58.60 500 -0.67(-1.13%)
Apr 06, 2017 59.27 59.27 59.27 0 -1.48(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.