Skip to main content

Astrazeneca Plc Ord (OP: AZNCF )

136.96 +2.26 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2011 49.90 49.90 49.90 0 +1.04(+2.14%)
Jun 28, 2011 48.86 48.86 48.86 48.86 365 +0.66(+1.37%)
Jun 27, 2011 48.70 48.70 48.20 48.20 1,091 -0.97(-1.98%)
Jun 24, 2011 48.90 49.17 48.90 49.17 1,448 +0.97(+2.02%)
Jun 23, 2011 48.20 48.20 48.20 48.20 200 -0.70(-1.43%)
Jun 21, 2011 48.90 48.90 48.90 0 -0.80(-1.61%)
Jun 17, 2011 49.70 49.70 49.70 49.70 0 +0.20(+0.40%)
Jun 15, 2011 49.50 49.50 49.50 0 -2.50(-4.81%)
Jun 07, 2011 52.00 52.00 52.00 0 +0.82(+1.60%)
Jun 03, 2011 51.18 51.18 51.18 0 +0.18(+0.35%)
May 24, 2011 51.00 51.00 51.00 51.00 2,831 +0.75(+1.49%)
May 23, 2011 50.25 50.25 50.25 50.25 1,300 -1.25(-2.43%)
May 20, 2011 51.50 51.50 51.50 51.50 125 +0.35(+0.69%)
May 19, 2011 51.35 51.90 51.15 51.15 25,265 +0.05(+0.09%)
May 17, 2011 51.10 51.10 51.10 0 -0.10(-0.20%)
May 16, 2011 51.20 51.20 51.20 51.20 600 -0.70(-1.35%)
May 11, 2011 51.90 51.90 51.90 51.90 0 +1.75(+3.49%)
May 03, 2011 50.15 50.15 50.15 0 -0.10(-0.20%)
Apr 29, 2011 50.25 50.25 50.25 50.25 0 -0.60(-1.18%)
Apr 27, 2011 50.85 50.85 50.85 50.85 0 +1.20(+2.42%)
Apr 21, 2011 49.65 49.65 49.65 0 +0.95(+1.95%)
Apr 12, 2011 48.70 48.70 48.70 48.70 0 +0.55(+1.14%)
Apr 06, 2011 48.15 48.15 48.15 48.15 0 +1.15(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.