Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

140.15 +4.84 (+3.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 45.25 45.25 45.25 0 +0.35(+0.78%)
Jun 25, 2009 44.90 44.90 44.90 44.90 1,398 +0.40(+0.90%)
Jun 24, 2009 44.50 44.50 44.50 44.50 195 +1.50(+3.49%)
Jun 15, 2009 43.00 43.00 43.00 0 -0.47(-1.09%)
Jun 12, 2009 43.47 43.47 43.47 43.47 41,646 +3.17(+7.87%)
Jun 05, 2009 40.30 40.30 40.30 0 -0.60(-1.47%)
Jun 04, 2009 40.90 40.90 40.90 40.90 900 -0.35(-0.85%)
May 29, 2009 41.25 41.25 41.25 41.25 0 +1.50(+3.77%)
May 19, 2009 39.75 39.75 39.75 0 +2.00(+5.30%)
May 11, 2009 37.75 37.75 37.75 0 +2.00(+5.59%)
May 06, 2009 35.75 35.75 35.75 35.75 0 -0.35(-0.97%)
May 04, 2009 36.10 36.10 36.10 0 +2.25(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.