Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	47.40	47.40	47.40	47.40	0	+0.00(+0.00%)
Jan 30, 2006	47.40	47.40	47.40	47.40	1,025	-0.15(-0.32%)
Jan 27, 2006	47.55	47.55	47.55	47.55	0	+0.00(+0.00%)
Jan 26, 2006	47.55	47.55	47.55	47.55	310	+0.15(+0.32%)
Jan 25, 2006	47.40	47.40	47.40	47.40	0	+0.00(+0.00%)
Jan 24, 2006	47.40	47.40	47.40	47.40	0	+0.00(+0.00%)
Jan 23, 2006	47.40	47.40	47.40	47.40	0	+0.00(+0.00%)
Jan 20, 2006	47.40	47.40	47.40	47.40	100	-2.80(-5.58%)
Jan 19, 2006	50.20	50.20	50.20	50.20	0	+0.00(+0.00%)
Jan 18, 2006	50.20	50.20	50.20	50.20	0	+0.00(+0.00%)
Jan 17, 2006	50.20	50.20	50.20	50.20	0	+0.00(+0.00%)
Jan 13, 2006	50.20	50.20	50.20	50.20	0	+0.00(+0.00%)
Jan 12, 2006	50.20	50.20	50.20	50.20	0	+0.00(+0.00%)
Jan 11, 2006	50.20	50.20	50.20	50.20	1,513	-0.55(-1.08%)
Jan 10, 2006	50.75	50.75	50.75	50.75	0	+0.00(+0.00%)
Jan 09, 2006	50.75	50.75	50.75	50.75	0	+0.00(+0.00%)
Jan 06, 2006	50.75	50.75	50.75	50.75	0	+0.00(+0.00%)
Jan 05, 2006	50.75	50.75	50.75	50.75	0	+0.00(+0.00%)
Jan 04, 2006	48.75	50.75	50.75	50.75	134	+2.00(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.