Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	50.25	50.25	50.25	50.25	0	-0.60(-1.18%)
Apr 27, 2011	50.85	50.85	50.85	50.85	0	+1.20(+2.42%)
Apr 21, 2011		49.65	49.65	49.65	0	+0.95(+1.95%)
Apr 12, 2011	48.70	48.70	48.70	48.70	0	+0.55(+1.14%)
Apr 06, 2011	48.15	48.15	48.15	48.15	0	+1.15(+2.45%)
Apr 04, 2011	47.00	47.00	47.00	47.00	0	+0.55(+1.18%)
Mar 22, 2011		46.45	46.45	46.45	0	+1.70(+3.80%)
Mar 16, 2011	44.75	44.75	44.75	44.75	0	-2.05(-4.38%)
Mar 14, 2011	46.80	46.80	46.80	46.80	0	-1.20(-2.50%)
Mar 10, 2011	48.00	48.00	48.00	48.00	0	+0.25(+0.52%)
Mar 08, 2011	47.75	47.75	47.75	47.75	0	-1.00(-2.05%)
Mar 07, 2011	48.75	48.75	48.75	48.75	567	+0.70(+1.46%)
Mar 02, 2011	48.05	48.05	48.05	48.05	0	-0.10(-0.21%)
Feb 25, 2011		48.15	48.15	48.15	0	-0.85(-1.73%)
Feb 23, 2011		49.00	49.00	49.00	0	+0.75(+1.55%)
Feb 22, 2011	48.36	48.36	48.25	48.25	871	+0.45(+0.94%)
Feb 14, 2011		47.80	47.80	47.80	0	-1.40(-2.85%)
Feb 09, 2011		49.20	49.20	49.20	0	+2.30(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.