Indicators

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.90	64.52	63.90	64.52	217	+2.59(+4.18%)
Jan 28, 2016	61.93	61.93	61.93	61.93	117	-1.07(-1.70%)
Jan 25, 2016		63.00	63.00	63.00	16	+1.85(+3.03%)
Jan 21, 2016		61.15	61.15	61.15	15	-0.43(-0.70%)
Jan 20, 2016	59.75	61.58	59.50	61.58	1,067	-0.02(-0.03%)
Jan 19, 2016	60.50	61.60	60.50	61.60	25,361	+0.70(+1.15%)
Jan 15, 2016		60.90	60.90	60.90	0	-2.10(-3.33%)
Jan 14, 2016	62.35	63.35	62.35	63.00	50,775	-0.50(-0.79%)
Jan 13, 2016	63.50	63.50	63.50	63.50	263	+2.05(+3.34%)
Jan 12, 2016	61.45	61.45	61.45	61.45	200	-1.55(-2.46%)
Jan 08, 2016		63.00	63.00	63.00	0	-1.45(-2.25%)
Jan 07, 2016	65.00	65.03	63.80	64.45	2,278	-2.10(-3.16%)
Jan 06, 2016	65.80	66.55	65.80	66.55	906	+1.45(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.