Indicators

Astrazeneca Plc Ord (OP: AZNCF )

154.61 -0.65 (-0.42%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	47.30	47.30	47.30	47.30	0	+0.00(+0.00%)
Jan 29, 2004	48.90	47.30	47.20	47.30	1,301	-1.60(-3.27%)
Jan 28, 2004	47.95	48.90	48.90	48.90	1,150	+0.95(+1.98%)
Jan 27, 2004	47.50	47.95	47.50	47.95	3,212	+0.45(+0.95%)
Jan 26, 2004	48.05	47.50	47.50	47.50	685	-0.55(-1.14%)
Jan 23, 2004	48.00	48.05	48.05	48.05	1,427	+0.05(+0.10%)
Jan 22, 2004	48.00	48.00	48.00	48.00	0	+0.00(+0.00%)
Jan 21, 2004	46.55	48.00	48.00	48.00	134	+1.45(+3.11%)
Jan 20, 2004	47.25	46.55	46.55	46.55	225	-0.70(-1.48%)
Jan 16, 2004	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 15, 2004	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 14, 2004	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 13, 2004	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 12, 2004	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 09, 2004	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 08, 2004	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.