Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	65.71	65.71	65.15	65.15	549	-0.05(-0.08%)
Mar 28, 2014	66.19	66.19	65.20	65.20	0	-0.37(-0.56%)
Mar 27, 2014	65.57	65.57	65.57	65.57	2,230	-0.05(-0.07%)
Mar 26, 2014	65.62	65.62	65.62	65.62	911	+1.63(+2.54%)
Mar 25, 2014	64.98	64.98	63.99	63.99	873	-0.91(-1.40%)
Mar 21, 2014		64.90	64.90	64.90	50	-0.95(-1.44%)
Mar 20, 2014	65.85	65.85	65.85	65.85	448	-0.15(-0.23%)
Mar 19, 2014	67.05	67.05	66.00	66.00	474	-0.61(-0.91%)
Mar 18, 2014	65.70	66.61	65.70	66.61	2,918	-0.01(-0.02%)
Mar 17, 2014	66.62	66.62	66.62	66.62	1,242	+0.57(+0.86%)
Mar 13, 2014		66.05	66.05	66.05	99	-1.21(-1.80%)
Mar 12, 2014	67.26	67.26	67.26	67.26	1,393	+0.76(+1.14%)
Mar 11, 2014	66.50	66.50	66.50	66.50	100	-0.47(-0.71%)
Mar 10, 2014	66.00	66.97	66.00	66.97	1,295	+0.77(+1.17%)
Mar 07, 2014	67.36	67.36	66.20	66.20	0	-0.80(-1.19%)
Mar 06, 2014	67.90	67.90	67.00	67.00	2,025	-1.06(-1.55%)
Mar 05, 2014	68.06	68.06	68.06	68.06	1,622	+0.26(+0.38%)
Mar 04, 2014	67.50	68.73	67.50	67.80	5,830	+1.55(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.