Indicators

Astrazeneca Plc Ord (OP: AZNCF )

153.48 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	46.75	46.75	46.75	46.75	0	-3.59(-7.12%)
Jan 27, 2010	50.34	50.34	50.34	50.34	215	+0.64(+1.28%)
Jan 25, 2010		49.70	49.70	49.70	0	+0.63(+1.29%)
Jan 22, 2010	49.07	49.07	49.07	49.07	318	-1.38(-2.74%)
Jan 19, 2010	50.45	50.45	50.45	50.45	0	+3.75(+8.03%)
Jan 05, 2010		46.70	46.70	46.70	0	+0.70(+1.52%)
Dec 28, 2009	46.00	46.00	46.00	46.00	0	-0.25(-0.54%)
Dec 23, 2009	46.25	46.25	46.25	46.25	0	+0.40(+0.87%)
Dec 22, 2009	45.85	45.85	45.85	45.85	100	+0.30(+0.66%)
Dec 15, 2009	45.55	45.55	45.55	45.55	0	-0.45(-0.98%)
Dec 08, 2009	46.00	46.00	46.00	46.00	0	-0.65(-1.39%)
Dec 04, 2009	46.65	46.65	46.65	46.65	0	+0.80(+1.74%)
Dec 02, 2009		45.85	45.85	45.85	0	+1.50(+3.38%)
Nov 30, 2009		44.35	44.35	44.35	0	-0.95(-2.10%)
Nov 17, 2009		45.30	45.30	45.30	0	-0.85(-1.84%)
Nov 16, 2009	46.15	46.15	46.15	46.15	300	+0.80(+1.76%)
Nov 12, 2009	45.35	45.35	45.35	45.35	0	-0.45(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.