Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.850 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 7.320 7.320 7.320 2 +0.09(+1.24%)
Apr 24, 2015 7.250 7.250 7.170 7.230 80,411 +0.11(+1.54%)
Apr 23, 2015 7.030 7.120 7.030 7.120 218 +0.09(+1.28%)
Apr 21, 2015 7.030 7.030 7.030 2 -0.02(-0.28%)
Apr 17, 2015 7.050 7.050 7.050 2 -0.14(-1.95%)
Apr 16, 2015 7.250 7.250 7.190 7.190 302 -0.21(-2.84%)
Apr 15, 2015 7.285 7.400 7.260 7.400 4,517 +0.06(+0.83%)
Apr 14, 2015 7.290 7.339 7.260 7.339 234,590 +0.02(+0.26%)
Apr 10, 2015 7.320 7.320 7.320 2 -0.23(-3.05%)
Apr 08, 2015 7.550 7.550 7.550 2 -0.18(-2.33%)
Apr 06, 2015 7.730 7.730 7.730 2 +0.10(+1.31%)
Apr 02, 2015 7.630 7.630 7.630 0 +0.19(+2.55%)
Mar 31, 2015 7.440 7.440 7.440 2 -0.13(-1.72%)
Mar 30, 2015 7.590 7.590 7.520 7.570 1,021 +0.14(+1.88%)
Mar 27, 2015 7.710 7.710 7.430 7.430 200,612 -0.06(-0.80%)
Mar 26, 2015 7.460 7.490 7.460 7.490 1,050,102 +0.03(+0.40%)
Mar 25, 2015 7.550 7.580 7.460 7.460 753,319 -0.08(-1.06%)
Mar 24, 2015 7.560 7.560 7.540 7.540 1,739,202 +0.12(+1.62%)
Mar 23, 2015 7.420 7.430 7.420 7.420 150,204 +0.08(+1.09%)
Mar 20, 2015 7.250 7.340 7.250 7.340 1,427,478 +0.48(+7.00%)
Mar 19, 2015 6.860 6.860 6.860 6.860 4,761 -0.11(-1.58%)
Mar 18, 2015 6.970 6.970 6.970 6.970 286,002 +0.14(+2.05%)
Mar 16, 2015 6.830 6.830 6.830 2 +0.09(+1.34%)
Mar 13, 2015 6.740 6.740 6.740 6.740 100,002 -0.09(-1.32%)
Mar 12, 2015 6.860 6.910 6.830 6.830 445,696 +0.06(+0.89%)
Mar 11, 2015 6.780 6.780 6.770 6.770 564,002 +0.00(+0.00%)
Mar 10, 2015 6.830 6.830 6.770 6.770 425,356 -0.27(-3.87%)
Mar 09, 2015 7.070 7.070 7.042 7.042 10,752 -0.19(-2.59%)
Mar 04, 2015 7.230 7.230 7.230 9 -0.10(-1.35%)
Mar 02, 2015 7.329 7.329 7.329 0 +0.07(+0.95%)
Feb 27, 2015 7.272 7.300 7.260 7.260 2,070 +0.01(+0.14%)
Feb 26, 2015 7.250 7.250 7.250 7.250 300 -0.04(-0.55%)
Feb 20, 2015 7.290 7.290 7.290 0 +0.05(+0.69%)
Feb 18, 2015 7.240 7.240 7.240 20 +0.02(+0.28%)
Feb 17, 2015 7.204 7.220 7.200 7.220 3,067 +0.45(+6.65%)
Feb 11, 2015 6.770 6.770 6.770 0 -0.07(-1.02%)
Feb 10, 2015 6.870 6.870 6.840 6.840 239 +0.05(+0.74%)
Feb 09, 2015 6.780 6.790 6.780 6.790 1,417 -0.13(-1.91%)
Feb 06, 2015 6.923 6.923 6.919 6.923 761,115 -0.10(-1.39%)
Feb 04, 2015 7.020 7.020 7.020 0 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.