Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.850 -0.120 (-2.41%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 6.620 6.620 6.620 30 -0.06(-0.90%)
Apr 20, 2018 6.680 6.680 6.680 0 -0.02(-0.30%)
Apr 19, 2018 6.700 6.700 6.700 6.700 1,413 +0.05(+0.75%)
Apr 18, 2018 6.650 6.650 6.650 6.650 10,484 -0.08(-1.19%)
Apr 13, 2018 6.730 6.730 6.730 0 +0.07(+1.05%)
Apr 12, 2018 6.660 6.660 6.660 6.660 567 +0.16(+2.46%)
Apr 09, 2018 6.500 6.500 6.500 30,000 +0.09(+1.35%)
Apr 03, 2018 6.413 6.413 6.413 0 -0.06(-0.87%)
Apr 02, 2018 6.320 6.470 6.320 6.470 64,254 -0.01(-0.15%)
Mar 23, 2018 6.480 6.480 6.480 0 -0.22(-3.28%)
Mar 21, 2018 6.700 6.700 6.700 0 +0.07(+1.06%)
Mar 20, 2018 6.630 6.630 6.630 6.630 600 +0.06(+0.91%)
Mar 16, 2018 6.570 6.570 6.570 0 -0.05(-0.76%)
Mar 15, 2018 6.620 6.620 6.620 6.620 463,302 -0.11(-1.63%)
Mar 09, 2018 6.730 6.730 6.730 0 -0.04(-0.59%)
Mar 06, 2018 6.770 6.770 6.770 0 -0.08(-1.17%)
Mar 05, 2018 6.860 6.860 6.850 6.850 5,152 +0.03(+0.44%)
Mar 02, 2018 6.820 6.820 6.820 6.820 1,230 -0.11(-1.59%)
Mar 01, 2018 6.870 6.930 6.870 6.930 4,010 -0.02(-0.30%)
Feb 28, 2018 6.951 6.951 6.951 6.951 1,879 +0.09(+1.33%)
Feb 23, 2018 6.860 6.860 6.860 425,037 -0.19(-2.70%)
Feb 22, 2018 7.030 7.050 7.030 7.050 3,855 +0.03(+0.43%)
Feb 21, 2018 7.020 7.020 7.020 7.020 6,000 +0.04(+0.57%)
Feb 20, 2018 6.930 7.060 6.920 6.980 75,393 -0.15(-2.10%)
Feb 16, 2018 7.130 7.130 7.130 0 +0.03(+0.42%)
Feb 15, 2018 6.850 7.100 6.850 7.100 2,199 -0.02(-0.28%)
Feb 14, 2018 7.120 7.140 7.120 7.120 8,140 +0.30(+4.40%)
Feb 13, 2018 6.820 6.820 6.820 6.820 596 +0.00(+0.00%)
Feb 09, 2018 0 +0.00(+0.00%)
Feb 08, 2018 6.780 6.780 6.740 6.740 791 -0.14(-2.03%)
Feb 07, 2018 6.886 6.886 6.880 6.880 3,318 -0.26(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.