Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.850 -0.120 (-2.41%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 5.050 0 -0.40(-7.34%)
Apr 25, 2024 5.450 1,251 +0.47(+9.48%)
Apr 11, 2024 4.978 75,000 -0.17(-3.34%)
Apr 10, 2024 5.150 5.150 5.150 5.150 100 -0.05(-0.96%)
Apr 09, 2024 5.200 5.200 5.200 5.200 1,318 +0.10(+1.96%)
Apr 04, 2024 5.100 0 +0.10(+2.05%)
Apr 03, 2024 4.790 4.997 4.790 4.997 10,100 +0.39(+8.41%)
Apr 02, 2024 4.610 4.610 4.610 4.610 10,562 -0.46(-9.11%)
Apr 01, 2024 5.072 5.072 4.880 5.072 1,857 +0.17(+3.40%)
Mar 28, 2024 4.905 4.905 4.905 4.905 2,873 +0.06(+1.13%)
Mar 25, 2024 4.850 1 +0.50(+11.49%)
Mar 22, 2024 4.905 4.905 4.350 4.350 65,543 -0.05(-1.14%)
Mar 21, 2024 4.400 4.400 4.400 4.400 3,564 -0.10(-2.22%)
Mar 15, 2024 4.500 300 +0.25(+5.76%)
Mar 13, 2024 4.255 5 +0.10(+2.53%)
Mar 12, 2024 4.150 4.150 4.150 4.150 11,327 -0.10(-2.35%)
Mar 07, 2024 4.250 136,226 +0.09(+2.29%)
Feb 27, 2024 4.155 500,000 +0.16(+3.88%)
Feb 23, 2024 4.000 0 +0.40(+11.11%)
Feb 14, 2024 3.600 0 -0.23(-6.07%)
Feb 05, 2024 3.833 30 -0.47(-10.87%)
Feb 02, 2024 4.300 4.300 4.300 4.300 1,636 +0.34(+8.72%)
Jan 30, 2024 3.955 0 +0.00(+0.13%)
Jan 26, 2024 3.950 85,260 -0.01(-0.25%)
Jan 25, 2024 3.960 3.960 3.960 3.960 5,054 +0.26(+7.03%)
Jan 19, 2024 3.700 0 -0.11(-2.89%)
Jan 18, 2024 3.810 3.810 3.810 3.810 10,000 -0.37(-8.85%)
Jan 10, 2024 4.180 0 +0.22(+5.56%)
Jan 04, 2024 3.960 0 -0.25(-5.83%)
Jan 02, 2024 4.205 0 +0.25(+6.19%)
Dec 27, 2023 3.960 1,150,000 -0.24(-5.71%)
Dec 22, 2023 4.200 2 +0.29(+7.42%)
Dec 21, 2023 3.910 3.910 3.910 3.910 156 -0.10(-2.49%)
Dec 14, 2023 4.010 0 +0.10(+2.56%)
Dec 13, 2023 4.066 4.066 3.910 3.910 309,040 -0.28(-6.68%)
Dec 12, 2023 4.190 4.190 4.190 4.190 29,710 +0.01(+0.24%)
Dec 11, 2023 4.180 4.350 4.180 4.180 612 -0.02(-0.48%)
Dec 08, 2023 4.200 4.200 4.200 4.200 650 -0.05(-1.18%)
Dec 06, 2023 4.250 0 +0.34(+8.70%)
Dec 01, 2023 3.910 0 -0.21(-5.10%)
Nov 28, 2023 4.120 0 +0.01(+0.24%)
Nov 24, 2023 4.110 6,322 +0.16(+4.05%)
Nov 17, 2023 3.950 0 +0.05(+1.28%)
Nov 15, 2023 3.900 8 +0.02(+0.49%)
Nov 06, 2023 3.881 0 +0.18(+4.89%)
Nov 01, 2023 3.700 0 -0.20(-5.13%)
Oct 30, 2023 3.900 0 +0.49(+14.37%)
Oct 23, 2023 3.410 0 -0.40(-10.38%)
Oct 12, 2023 3.805 2,500 +0.01(+0.13%)
Oct 11, 2023 3.840 3.933 3.610 3.800 156,184 +0.34(+9.83%)
Oct 09, 2023 3.460 60 +0.00(+0.00%)
Oct 04, 2023 3.460 400,000 -0.27(-7.24%)
Oct 03, 2023 3.755 3.755 3.730 3.730 250,640 -0.32(-7.90%)
Sep 28, 2023 4.050 0 +0.35(+9.46%)
Sep 21, 2023 3.700 0 +0.00(+0.00%)
Sep 13, 2023 3.700 0 +0.02(+0.58%)
Sep 12, 2023 3.679 3.679 3.679 3.679 9,970 +0.28(+8.19%)
Sep 08, 2023 3.400 0 -0.42(-10.99%)
Aug 23, 2023 3.820 0 -0.07(-1.80%)
Aug 15, 2023 3.890 0 +0.01(+0.22%)
Aug 04, 2023 3.881 0 -0.07(-1.73%)
Aug 02, 2023 3.950 1 -0.05(-1.25%)
Aug 01, 2023 4.000 4.000 4.000 4.000 1,500 +0.00(+0.00%)
Jul 31, 2023 4.070 4.070 4.000 4.000 2,400 -0.08(-1.96%)
Jul 28, 2023 4.053 4.100 4.053 4.080 1,881 -0.28(-6.42%)
Jul 27, 2023 4.360 4.360 4.360 4.360 648 +0.36(+9.00%)
Jul 26, 2023 3.932 4.000 3.932 4.000 5,126 +0.22(+5.82%)
Jul 25, 2023 3.780 3.780 3.780 3.780 11,567 -0.11(-2.83%)
Jul 24, 2023 3.890 3.890 3.890 3.890 6,476 +0.06(+1.57%)
Jul 18, 2023 3.830 0 +0.17(+4.64%)
Jul 13, 2023 3.660 25 +0.13(+3.64%)
Jul 10, 2023 3.531 10 +0.43(+13.92%)
Jun 26, 2023 3.100 0 -0.16(-4.91%)
Jun 20, 2023 3.260 0 +0.01(+0.46%)
Jun 13, 2023 3.245 2,834 -0.38(-10.61%)
May 05, 2023 3.630 11 +0.00(+0.00%)
May 04, 2023 3.395 3.630 3.395 3.630 567 +0.27(+8.04%)
May 03, 2023 3.360 3.360 3.360 3.360 132,220 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.