Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.850 -0.120 (-2.41%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 4.155 500,000 +0.16(+3.88%)
Feb 23, 2024 4.000 0 +0.40(+11.11%)
Feb 14, 2024 3.600 0 -0.23(-6.07%)
Feb 05, 2024 3.833 30 -0.47(-10.87%)
Feb 02, 2024 4.300 4.300 4.300 4.300 1,636 +0.34(+8.72%)
Jan 30, 2024 3.955 0 +0.00(+0.13%)
Jan 26, 2024 3.950 85,260 -0.01(-0.25%)
Jan 25, 2024 3.960 3.960 3.960 3.960 5,054 +0.26(+7.03%)
Jan 19, 2024 3.700 0 -0.11(-2.89%)
Jan 18, 2024 3.810 3.810 3.810 3.810 10,000 -0.37(-8.85%)
Jan 10, 2024 4.180 0 +0.22(+5.56%)
Jan 04, 2024 3.960 0 -0.25(-5.83%)
Jan 02, 2024 4.205 0 +0.25(+6.19%)
Dec 27, 2023 3.960 1,150,000 -0.24(-5.71%)
Dec 22, 2023 4.200 2 +0.29(+7.42%)
Dec 21, 2023 3.910 3.910 3.910 3.910 156 -0.10(-2.49%)
Dec 14, 2023 4.010 0 +0.10(+2.56%)
Dec 13, 2023 4.066 4.066 3.910 3.910 309,040 -0.28(-6.68%)
Dec 12, 2023 4.190 4.190 4.190 4.190 29,710 +0.01(+0.24%)
Dec 11, 2023 4.180 4.350 4.180 4.180 612 -0.02(-0.48%)
Dec 08, 2023 4.200 4.200 4.200 4.200 650 -0.05(-1.18%)
Dec 06, 2023 4.250 0 +0.34(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.