Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2578 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	0.3190	0.3190	0.3190	0.3190	0	-0.01(-4.06%)
May 22, 2012		0.3325	0.3325	0.3325	0	-0.01(-2.06%)
May 16, 2012		0.3395	0.3395	0.3395	0	-0.03(-7.99%)
May 14, 2012		0.3690	0.3690	0.3690	0	+0.03(+9.99%)
Apr 23, 2012		0.3355	0.3355	0.3355	0	-0.00(-1.32%)
Apr 13, 2012		0.3400	0.3400	0.3400	0	-0.03(-9.33%)
Apr 09, 2012		0.3750	0.3750	0.3750	0	+0.00(+0.81%)
Apr 05, 2012	0.3530	0.3730	0.3530	0.3720	45,500	+0.02(+5.38%)
Apr 03, 2012		0.3530	0.3530	0.3530	0	+0.00(+0.28%)
Apr 02, 2012	0.3520	0.3520	0.3520	0.3520	7,000	+0.00(+0.00%)
Mar 27, 2012	0.3520	0.3520	0.3520	0.3520	0	+0.03(+10.00%)
Mar 22, 2012		0.3200	0.3200	0.3200	0	+0.05(+16.83%)
Mar 20, 2012		0.2739	0.2739	0.2739	0	-0.08(-21.85%)
Mar 12, 2012	0.3505	0.3505	0.3505	0.3505	0	+0.01(+3.09%)
Mar 09, 2012	0.3400	0.3400	0.3400	0.3400	1,000	+0.07(+24.77%)
Mar 07, 2012		0.2725	0.2725	0.2725	0	-0.02(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.