Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1498 0.1690 0.1310 0.1640 35,175 +0.01(+5.81%)
Jan 30, 2023 0.1445 0.1550 0.1300 0.1550 17,071 +0.01(+10.71%)
Jan 27, 2023 0.1450 0.1450 0.1400 0.1400 7,045 -0.01(-5.02%)
Jan 26, 2023 0.1449 0.1474 0.1305 0.1474 26,518 -0.00(-2.38%)
Jan 25, 2023 0.1514 0.1514 0.1420 0.1510 19,625 -0.00(-0.26%)
Jan 24, 2023 0.1415 0.1514 0.1415 0.1514 14,908 -0.00(-2.20%)
Jan 23, 2023 0.1587 0.1587 0.1400 0.1548 24,495 -0.00(-1.90%)
Jan 20, 2023 0.1510 0.1578 0.1400 0.1578 36,100 -0.01(-6.07%)
Jan 19, 2023 0.1690 0.2150 0.1680 0.1680 13,433 -0.00(-0.53%)
Jan 18, 2023 0.1785 0.1785 0.1450 0.1689 31,392 +0.01(+5.56%)
Jan 17, 2023 0.1428 0.1790 0.1428 0.1600 49,605 -0.01(-5.88%)
Jan 13, 2023 0.1410 0.1790 0.1410 0.1700 13,502 +0.01(+6.45%)
Jan 12, 2023 0.1679 0.1679 0.1500 0.1597 6,300 -0.02(-10.28%)
Jan 11, 2023 0.1550 0.1790 0.1420 0.1780 67,744 +0.01(+5.01%)
Jan 10, 2023 0.1610 0.1697 0.1600 0.1695 43,155 -0.00(-0.29%)
Jan 09, 2023 0.1790 0.1790 0.1610 0.1700 13,885 +0.00(+0.00%)
Jan 06, 2023 0.1610 0.1700 0.1610 0.1700 36,876 +0.00(+0.18%)
Jan 05, 2023 0.1700 0.1700 0.1600 0.1697 53,703 +0.00(+2.85%)
Jan 04, 2023 0.1600 0.1870 0.1600 0.1650 49,404 -0.02(-12.00%)
Jan 03, 2023 0.1790 0.1880 0.1550 0.1875 77,850 -0.00(-1.37%)
Dec 30, 2022 0.1750 0.1901 0.1650 0.1901 73,883 +0.00(+1.39%)
Dec 29, 2022 0.1780 0.1880 0.1613 0.1875 10,730 +0.00(+0.11%)
Dec 28, 2022 0.1605 0.1935 0.1600 0.1873 19,250 +0.01(+4.11%)
Dec 27, 2022 0.1875 0.1950 0.1700 0.1799 58,481 -0.01(-4.05%)
Dec 23, 2022 0.1850 0.1875 0.1602 0.1875 18,819 +0.00(+1.35%)
Dec 22, 2022 0.1850 0.1850 0.1620 0.1850 3,726 +0.00(+0.11%)
Dec 21, 2022 0.1900 0.1900 0.1600 0.1848 14,882 -0.01(-2.74%)
Dec 20, 2022 0.1650 0.1900 0.1650 0.1900 27,180 +0.00(+0.00%)
Dec 19, 2022 0.1600 0.1930 0.1600 0.1900 3,422 +0.00(+1.06%)
Dec 16, 2022 0.1840 0.1910 0.1600 0.1880 8,227 -0.01(-3.09%)
Dec 15, 2022 0.1940 0.1940 0.1650 0.1940 11,084 -0.00(-0.51%)
Dec 14, 2022 0.2000 0.2000 0.1702 0.1950 9,983 -0.00(-2.30%)
Dec 13, 2022 0.1880 0.2000 0.1700 0.1996 42,999 +0.02(+11.14%)
Dec 12, 2022 0.1900 0.2000 0.1600 0.1796 29,344 -0.02(-10.20%)
Dec 09, 2022 0.1531 0.2200 0.1531 0.2000 118,864 +0.01(+5.26%)
Dec 08, 2022 0.1798 0.1900 0.1550 0.1900 59,719 -0.01(-5.00%)
Dec 07, 2022 0.2000 0.2250 0.1600 0.2000 183,564 -0.02(-11.11%)
Dec 06, 2022 0.1550 0.2300 0.1303 0.2250 233,713 +0.07(+45.16%)
Dec 05, 2022 0.1480 0.1550 0.1250 0.1550 16,745 +0.01(+4.73%)
Dec 02, 2022 0.1500 0.1500 0.1200 0.1480 26,200 -0.02(-9.76%)
Dec 01, 2022 0.1202 0.1689 0.1200 0.1640 43,614 -0.01(-2.96%)
Nov 30, 2022 0.0100 0.1800 0.0100 0.1690 49,264 +0.01(+9.03%)
Nov 28, 2022 0.1550 0 -0.02(-12.87%)
Nov 25, 2022 0.1300 0.1779 0.1200 0.1779 14,277 +0.02(+11.19%)
Nov 23, 2022 0.1400 0.1790 0.1300 0.1600 62,394 -0.03(-15.66%)
Nov 22, 2022 0.1700 0.1897 0.1600 0.1897 32,762 +0.01(+5.04%)
Nov 21, 2022 0.1700 0.2174 0.1700 0.1806 24,773 -0.01(-4.95%)
Nov 18, 2022 0.2250 0.2250 0.1753 0.1900 21,385 -0.04(-15.56%)
Nov 17, 2022 0.1850 0.2300 0.1750 0.2250 217,310 +0.04(+21.62%)
Nov 16, 2022 0.1800 0.1900 0.1700 0.1850 118,253 +0.01(+5.71%)
Nov 15, 2022 0.1650 0.1750 0.1650 0.1750 35,855 +0.01(+6.06%)
Nov 14, 2022 0.1700 0.1750 0.1460 0.1650 265,840 +0.01(+3.13%)
Nov 11, 2022 0.1698 0.1698 0.1400 0.1600 15,662 -0.00(-1.23%)
Nov 10, 2022 0.1675 0.1775 0.1450 0.1620 14,327 -0.02(-8.73%)
Nov 09, 2022 0.1775 0.1775 0.1500 0.1775 7,820 +0.00(+0.00%)
Nov 08, 2022 0.1800 0.1800 0.1500 0.1775 51,219 +0.01(+4.47%)
Nov 07, 2022 0.1602 0.1900 0.1602 0.1699 96,669 -0.01(-5.08%)
Nov 04, 2022 0.1400 0.1790 0.1400 0.1790 26,349 +0.00(+0.06%)
Nov 03, 2022 0.1700 0.1789 0.1601 0.1789 18,970 -0.01(-5.64%)
Nov 02, 2022 0.1594 0.1896 0.1562 0.1896 23,308 -0.01(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.