Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1554 0.1796 0.1554 0.1796 3,569 -0.00(-0.06%)
Oct 28, 2022 0.1620 0.1797 0.1501 0.1797 33,257 +0.01(+5.71%)
Oct 27, 2022 0.1619 0.1795 0.1617 0.1700 22,889 -0.01(-5.50%)
Oct 26, 2022 0.1700 0.2100 0.1500 0.1799 138,670 -0.01(-7.65%)
Oct 25, 2022 0.1650 0.1948 0.1650 0.1948 23,355 +0.00(+0.00%)
Oct 24, 2022 0.2298 0.2298 0.1650 0.1948 95,697 -0.01(-7.11%)
Oct 21, 2022 0.2400 0.2400 0.1910 0.2097 79,281 -0.02(-8.83%)
Oct 20, 2022 0.1889 0.2680 0.1889 0.2300 348,626 +0.03(+15.00%)
Oct 19, 2022 0.1724 0.2050 0.1600 0.2000 74,990 +0.03(+17.58%)
Oct 18, 2022 0.1610 0.1900 0.1600 0.1701 36,392 -0.00(-2.80%)
Oct 17, 2022 0.1700 0.2095 0.1700 0.1750 55,704 -0.00(-2.62%)
Oct 14, 2022 0.1799 0.1897 0.1410 0.1797 101,635 -0.00(-0.11%)
Oct 13, 2022 0.1605 0.2000 0.1605 0.1799 22,066 -0.01(-5.32%)
Oct 12, 2022 0.1990 0.2050 0.1605 0.1900 66,474 +0.00(+1.06%)
Oct 11, 2022 0.1700 0.1889 0.1700 0.1880 7,400 -0.01(-3.59%)
Oct 10, 2022 0.1878 0.1950 0.1700 0.1950 10,378 -0.01(-4.88%)
Oct 07, 2022 0.1901 0.2050 0.1610 0.2050 26,220 -0.00(-0.92%)
Oct 06, 2022 0.1700 0.2095 0.1700 0.2069 52,227 -0.00(-1.15%)
Oct 05, 2022 0.2000 0.2093 0.1762 0.2093 41,758 +0.01(+4.65%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 8,500 +0.01(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.