Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1898 0.2100 0.1700 0.2000 169,200 +0.01(+5.37%)
Mar 30, 2022 0.1800 0.1900 0.1500 0.1898 17,200 -0.00(-1.40%)
Mar 29, 2022 0.1210 0.1945 0.1210 0.1925 50,679 +0.02(+13.50%)
Mar 28, 2022 0.1301 0.1943 0.1301 0.1696 70,369 -0.02(-12.80%)
Mar 25, 2022 0.1650 0.1997 0.1200 0.1945 293,305 +0.01(+5.14%)
Mar 24, 2022 0.2100 0.2300 0.1100 0.1850 657,767 -0.02(-11.90%)
Mar 23, 2022 0.1800 0.2150 0.1250 0.2100 220,244 -0.01(-2.33%)
Mar 22, 2022 0.2200 0.2589 0.1601 0.2150 31,054 -0.01(-2.27%)
Mar 21, 2022 0.0550 0.2500 0.0550 0.2200 17,564 +0.00(+0.00%)
Mar 18, 2022 0.2200 0.2500 0.2000 0.2200 29,683 +0.01(+4.76%)
Mar 17, 2022 0.2449 0.2449 0.1810 0.2100 40,001 -0.03(-14.25%)
Mar 16, 2022 0.2400 0.2800 0.2000 0.2449 131,702 +0.03(+16.62%)
Mar 15, 2022 0.2385 0.2385 0.1700 0.2100 51,036 -0.03(-12.50%)
Mar 14, 2022 0.2700 0.2900 0.2020 0.2400 84,471 -0.03(-11.11%)
Mar 11, 2022 0.1313 0.3667 0.0810 0.2700 798,099 +0.14(+114.29%)
Mar 10, 2022 0.1313 0.1313 0.1050 0.1260 70,689 -0.00(-3.08%)
Mar 09, 2022 0.1100 0.1350 0.0940 0.1300 165,523 +0.03(+23.81%)
Mar 08, 2022 0.1170 0.1170 0.0900 0.1050 75,250 -0.01(-10.26%)
Mar 07, 2022 0.1194 0.1194 0.1010 0.1170 103,832 -0.00(-2.01%)
Mar 04, 2022 0.1295 0.1380 0.1103 0.1194 103,991 -0.02(-13.48%)
Mar 03, 2022 0.1235 0.1448 0.1100 0.1380 110,946 +0.00(+0.95%)
Mar 02, 2022 0.1495 0.1495 0.1206 0.1367 6,678 -0.02(-11.81%)
Mar 01, 2022 0.1645 0.1699 0.1225 0.1550 154,441 +0.00(+2.11%)
Feb 28, 2022 0.1401 0.1699 0.1300 0.1518 114,064 -0.01(-4.77%)
Feb 25, 2022 0.1700 0.1705 0.1305 0.1594 45,170 -0.01(-6.73%)
Feb 24, 2022 0.1360 0.1717 0.1300 0.1709 91,090 +0.01(+4.40%)
Feb 23, 2022 0.1461 0.1735 0.1450 0.1637 61,668 -0.01(-5.92%)
Feb 22, 2022 0.1450 0.1780 0.1450 0.1740 9,383 +0.01(+8.75%)
Feb 18, 2022 0.1600 0 +0.01(+7.38%)
Feb 17, 2022 0.1504 0.1674 0.1490 0.1490 55,421 -0.02(-11.15%)
Feb 16, 2022 0.2744 0.2744 0.1530 0.1677 60,598 +0.01(+3.45%)
Feb 15, 2022 0.1700 0.1700 0.1621 0.1621 47,446 -0.01(-4.65%)
Feb 14, 2022 0.1880 0.1880 0.1611 0.1700 36,341 -0.01(-4.76%)
Feb 11, 2022 0.1796 0.1796 0.1530 0.1785 80,666 -0.01(-5.56%)
Feb 10, 2022 0.1950 0.2002 0.1621 0.1890 28,153 -0.01(-2.98%)
Feb 09, 2022 0.1952 0.2188 0.1650 0.1948 78,848 -0.02(-7.24%)
Feb 08, 2022 0.2050 0.2450 0.1210 0.2100 348,249 +0.00(+0.29%)
Feb 07, 2022 0.1994 0.2500 0.1900 0.2094 137,209 +0.01(+6.35%)
Feb 04, 2022 0.1650 0.1969 0.1450 0.1969 102,525 +0.03(+17.90%)
Feb 03, 2022 0.1700 0.1400 0.1670 47,413 +0.00(+0.78%)
Feb 02, 2022 0.1619 0.1657 0.1450 0.1657 132,911 +0.00(+2.35%)
Feb 01, 2022 0.1503 0.1620 0.1400 0.1619 65,872 +0.01(+7.93%)
Jan 31, 2022 0.1497 0.1600 0.1100 0.1500 233,548 +0.00(+0.20%)
Jan 28, 2022 0.1300 0.1497 0.1220 0.1497 62,845 +0.03(+22.70%)
Jan 27, 2022 0.1350 0.1399 0.1210 0.1220 91,980 -0.00(-2.40%)
Jan 26, 2022 0.1410 0.1489 0.1201 0.1250 44,764 -0.02(-16.39%)
Jan 25, 2022 0.1350 0.1580 0.1200 0.1495 24,459 -0.00(-0.93%)
Jan 24, 2022 0.1350 0.1580 0.1300 0.1509 44,122 -0.01(-4.49%)
Jan 21, 2022 0.1479 0.1685 0.1400 0.1580 89,605 -0.01(-7.06%)
Jan 20, 2022 0.1700 0.1800 0.1569 0.1700 18,406 -0.01(-5.56%)
Jan 19, 2022 0.1700 0.1800 0.1400 0.1800 72,629 +0.00(+1.35%)
Jan 18, 2022 0.1450 0.1778 0.1300 0.1776 189,131 +0.02(+11.00%)
Jan 14, 2022 0.1600 0 -0.02(-10.01%)
Jan 13, 2022 0.1224 0.1790 0.1224 0.1778 30,283 +0.02(+14.71%)
Jan 12, 2022 0.1808 0.1808 0.1502 0.1550 54,160 -0.02(-10.35%)
Jan 11, 2022 0.1626 0.1730 0.1500 0.1729 74,928 +0.00(+0.23%)
Jan 10, 2022 0.1849 0.1849 0.1224 0.1725 95,833 -0.01(-3.09%)
Jan 07, 2022 0.1850 0.1994 0.1710 0.1780 95,821 -0.02(-10.73%)
Jan 06, 2022 0.1850 0.2096 0.1700 0.1994 122,786 -0.01(-4.91%)
Jan 05, 2022 0.1800 0.2200 0.1800 0.2097 240,624 +0.02(+10.37%)
Jan 04, 2022 0.2200 0.2200 0.1850 0.1900 115,483 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.