Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0001 0.0001 0.0001 0.0001 8,275 +0.00(+0.00%)
Nov 29, 2006 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Nov 28, 2006 0.0001 0.0001 0.0001 0.0001 1,475 +0.00(+0.00%)
Nov 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2006 0.0001 0.0001 0.0001 0.0001 20,236 +0.00(+0.00%)
Nov 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2006 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Nov 17, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2006 0.0001 0.0001 0.0001 0.0001 1,175 +0.00(+0.00%)
Nov 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 10, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2006 0.0100 0.0100 0.0001 0.0001 600 +0.00(+0.00%)
Nov 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 31, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2006 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 26, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2006 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 24, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 17, 2006 0.0001 0.0001 0.0001 0.0001 8,725 +0.00(+0.00%)
Oct 16, 2006 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2006 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-95.00%)
Oct 11, 2006 0.0001 0.0020 0.0001 0.0020 10,800 -0.01(-80.00%)
Oct 10, 2006 0.0100 0.0100 0.0100 0.0100 175 +0.01(+9900.00%)
Oct 09, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2006 0.0001 0.0001 0.0001 0.0001 1,350 +0.00(+0.00%)
Oct 03, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2006 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-90.00%)
Sep 28, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2006 0.0010 0.0010 0.0010 0.0010 100 -0.01(-90.00%)
Sep 26, 2006 0.0100 0.0100 0.0100 0.0100 100 +0.01(+9900.00%)
Sep 25, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 21, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2006 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 15, 2006 0.0001 0.0100 0.0001 0.0001 6,440 +0.00(+0.00%)
Sep 14, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.