Skip to main content

Tianrong Internet Prod Sv (OP: TIPS )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.0010 0.0010 0.0010 0.0010 45,700 +0.00(+0.00%)
Jan 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 22, 2003 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 21, 2003 0.0010 0.0010 0.0010 0.0010 600 +0.00(+900.00%)
Jan 17, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Jan 16, 2003 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jan 15, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+900.00%)
Jan 14, 2003 0.0010 0.0010 0.0001 0.0001 8,100 -0.00(-90.00%)
Jan 13, 2003 0.0001 0.0050 0.0001 0.0010 2,600 +0.00(+0.00%)
Jan 10, 2003 0.0200 0.0200 0.0010 0.0010 4,300 +0.00(+900.00%)
Jan 09, 2003 0.0001 0.0001 0.0001 0.0001 1,700 -0.00(-90.00%)
Jan 08, 2003 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+900.00%)
Jan 07, 2003 0.0010 0.0010 0.0001 0.0001 7,500 +0.00(+0.00%)
Jan 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2002 0.0001 0.0001 0.0001 0.0001 10,600 +0.00(+0.00%)
Dec 27, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 26, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2002 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 23, 2002 0.0010 0.0010 0.0001 0.0001 4,400 +0.00(+0.00%)
Dec 20, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2002 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Dec 18, 2002 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Dec 17, 2002 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Dec 16, 2002 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Dec 13, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Dec 12, 2002 0.0001 0.0010 0.0001 0.0010 3,900 +0.00(+900.00%)
Dec 11, 2002 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Dec 10, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 06, 2002 0.0010 0.7700 0.0001 0.0001 25,300 +0.00(+0.00%)
Dec 05, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2002 0.0001 0.0010 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 03, 2002 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 02, 2002 0.0001 0.0010 0.0001 0.0001 6,400 -0.00(-90.00%)
Nov 27, 2002 0.0010 0.0010 0.0001 0.0010 2,300 +0.00(+900.00%)
Nov 26, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2002 0.0010 0.0010 0.0001 0.0001 1,700 -0.00(-90.00%)
Nov 22, 2002 0.0010 0.0010 0.0010 0.0010 200 +0.00(+900.00%)
Nov 21, 2002 0.0001 0.0001 0.0001 0.0001 200 -0.00(-90.00%)
Nov 20, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2002 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Nov 15, 2002 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Nov 14, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 13, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 12, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2002 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Nov 08, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 07, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 06, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2002 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.