Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0360 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.0010	0.0010	0.0010	0.0010	45,700	+0.00(+0.00%)
Jan 23, 2003	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 22, 2003	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
Jan 21, 2003	0.0010	0.0010	0.0010	0.0010	600	+0.00(+900.00%)
Jan 17, 2003	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-90.00%)
Jan 16, 2003	0.0010	0.0010	0.0010	0.0010	2,000	+0.00(+0.00%)
Jan 15, 2003	0.0010	0.0010	0.0010	0.0010	1,500	+0.00(+900.00%)
Jan 14, 2003	0.0010	0.0010	0.0001	0.0001	8,100	-0.00(-90.00%)
Jan 13, 2003	0.0001	0.0050	0.0001	0.0010	2,600	+0.00(+0.00%)
Jan 10, 2003	0.0200	0.0200	0.0010	0.0010	4,300	+0.00(+900.00%)
Jan 09, 2003	0.0001	0.0001	0.0001	0.0001	1,700	-0.00(-90.00%)
Jan 08, 2003	0.0010	0.0010	0.0010	0.0010	1,800	+0.00(+900.00%)
Jan 07, 2003	0.0010	0.0010	0.0001	0.0001	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.