Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0785 0 +0.00(+4.81%)
Jun 29, 2023 0.0501 0.0749 0.0501 0.0749 3,019 -0.00(-5.31%)
Jun 28, 2023 0.0421 0.0893 0.0421 0.0791 11,533 +0.01(+13.16%)
Jun 27, 2023 0.0540 0.0699 0.0500 0.0699 41,020 +0.00(+3.10%)
Jun 26, 2023 0.0512 0.0797 0.0500 0.0678 76,825 -0.02(-24.41%)
Jun 23, 2023 0.0606 0.0897 0.0520 0.0897 16,255 +0.00(+0.00%)
Jun 22, 2023 0.0975 0.0975 0.0897 0.0897 3,800 -0.01(-7.33%)
Jun 21, 2023 0.0973 0.0975 0.0605 0.0968 30,808 -0.00(-2.22%)
Jun 20, 2023 0.0789 0.0990 0.0789 0.0990 16,450 +0.02(+27.25%)
Jun 15, 2023 0.0778 0 +0.02(+34.60%)
Jun 14, 2023 0.0460 0.0578 0.0460 0.0578 466 -0.00(-3.67%)
Jun 12, 2023 0.0600 0 +0.00(+0.00%)
Jun 09, 2023 0.0470 0.0600 0.0461 0.0600 4,450 +0.00(+0.17%)
Jun 08, 2023 0.0444 0.0600 0.0444 0.0599 50,424 +0.02(+36.14%)
Jun 07, 2023 0.0425 0.0600 0.0425 0.0440 57,572 -0.02(-26.67%)
Jun 06, 2023 0.0600 0.0600 0.0415 0.0600 74,784 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0600 0.0510 0.0600 26,835 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0550 0.0600 124,185 +0.01(+17.65%)
Jun 01, 2023 0.0600 0.0600 0.0510 0.0510 85,163 -0.03(-34.53%)
May 31, 2023 0.0401 0.0789 0.0401 0.0779 2,200 +0.01(+11.60%)
May 30, 2023 0.0700 0.0700 0.0698 0.0698 2,500 -0.01(-11.53%)
May 26, 2023 0.0789 0.0789 0.0789 0.0789 100 +0.00(+1.15%)
May 25, 2023 0.0780 0.0780 0.0780 0.0780 100 +0.00(+4.14%)
May 24, 2023 0.0780 0.0780 0.0532 0.0749 19,176 -0.00(-5.07%)
May 23, 2023 0.0789 0.0789 0.0789 0.0789 250 +0.00(+1.28%)
May 22, 2023 0.0779 0.0779 0.0679 0.0779 2,100 -0.00(-2.26%)
May 19, 2023 0.0680 0.0797 0.0650 0.0797 38,750 +0.00(+0.00%)
May 18, 2023 0.0798 0.0798 0.0680 0.0797 40,450 -0.01(-10.45%)
May 17, 2023 0.0700 0.0900 0.0662 0.0890 83,270 -0.01(-11.00%)
May 15, 2023 0.1000 0 +0.00(+0.00%)
May 12, 2023 0.0701 0.1000 0.0701 0.1000 66,601 +0.00(+1.21%)
May 11, 2023 0.0760 0.0988 0.0650 0.0988 61,010 +0.00(+0.82%)
May 09, 2023 0.0980 0 +0.01(+9.25%)
May 08, 2023 0.0650 0.0900 0.0650 0.0897 438 -0.01(-7.43%)
May 05, 2023 0.0800 0.1070 0.0711 0.0969 43,412 -0.01(-9.44%)
May 04, 2023 0.0801 0.1070 0.0801 0.1070 1,264 +0.00(+0.19%)
May 03, 2023 0.0801 0.1070 0.0801 0.1068 2,035 -0.00(-0.19%)
May 02, 2023 0.0800 0.1100 0.0800 0.1070 19,653 +0.00(+0.00%)
May 01, 2023 0.1096 0.1096 0.0800 0.1070 7,395 +0.01(+7.00%)
Apr 28, 2023 0.1097 0.1097 0.0831 0.1000 63,760 -0.01(-9.09%)
Apr 27, 2023 0.0820 0.1179 0.0820 0.1100 16,632 -0.01(-6.78%)
Apr 25, 2023 0.1180 0 -0.00(-0.84%)
Apr 24, 2023 0.0600 0.1200 0.0600 0.1190 40,625 +0.02(+22.68%)
Apr 21, 2023 0.0880 0.1190 0.0850 0.0970 34,820 -0.02(-19.50%)
Apr 20, 2023 0.0882 0.1205 0.0880 0.1205 1,200 -0.00(-0.25%)
Apr 19, 2023 0.1600 0.1600 0.0830 0.1208 8,128 +0.01(+5.04%)
Apr 18, 2023 0.1038 0.1150 0.0999 0.1150 844 -0.00(-3.36%)
Apr 17, 2023 0.0900 0.1190 0.0900 0.1190 8,210 +0.00(+0.34%)
Apr 14, 2023 0.0867 0.1208 0.0700 0.1186 119,766 +0.00(+3.13%)
Apr 13, 2023 0.1215 0.1215 0.0814 0.1150 23,861 -0.00(-3.36%)
Apr 12, 2023 0.1218 0.1218 0.0742 0.1190 42,788 +0.02(+20.20%)
Apr 11, 2023 0.1219 0.1219 0.0720 0.0990 52,951 -0.02(-18.79%)
Apr 10, 2023 0.1200 0.1220 0.0800 0.1219 9,196 -0.00(-0.41%)
Apr 06, 2023 0.1238 0.1239 0.0908 0.1224 9,175 +0.04(+49.09%)
Apr 05, 2023 0.0897 0.1260 0.0801 0.0821 59,834 -0.01(-8.47%)
Apr 04, 2023 0.0725 0.0897 0.0725 0.0897 9,130 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.