Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0680 +0.0320 (+88.89%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1497 0.1600 0.1100 0.1500 233,548 +0.00(+0.20%)
Jan 28, 2022 0.1300 0.1497 0.1220 0.1497 62,845 +0.03(+22.70%)
Jan 27, 2022 0.1350 0.1399 0.1210 0.1220 91,980 -0.00(-2.40%)
Jan 26, 2022 0.1410 0.1489 0.1201 0.1250 44,764 -0.02(-16.39%)
Jan 25, 2022 0.1350 0.1580 0.1200 0.1495 24,459 -0.00(-0.93%)
Jan 24, 2022 0.1350 0.1580 0.1300 0.1509 44,122 -0.01(-4.49%)
Jan 21, 2022 0.1479 0.1685 0.1400 0.1580 89,605 -0.01(-7.06%)
Jan 20, 2022 0.1700 0.1800 0.1569 0.1700 18,406 -0.01(-5.56%)
Jan 19, 2022 0.1700 0.1800 0.1400 0.1800 72,629 +0.00(+1.35%)
Jan 18, 2022 0.1450 0.1778 0.1300 0.1776 189,131 +0.02(+11.00%)
Jan 14, 2022 0.1600 0 -0.02(-10.01%)
Jan 13, 2022 0.1224 0.1790 0.1224 0.1778 30,283 +0.02(+14.71%)
Jan 12, 2022 0.1808 0.1808 0.1502 0.1550 54,160 -0.02(-10.35%)
Jan 11, 2022 0.1626 0.1730 0.1500 0.1729 74,928 +0.00(+0.23%)
Jan 10, 2022 0.1849 0.1849 0.1224 0.1725 95,833 -0.01(-3.09%)
Jan 07, 2022 0.1850 0.1994 0.1710 0.1780 95,821 -0.02(-10.73%)
Jan 06, 2022 0.1850 0.2096 0.1700 0.1994 122,786 -0.01(-4.91%)
Jan 05, 2022 0.1800 0.2200 0.1800 0.2097 240,624 +0.02(+10.37%)
Jan 04, 2022 0.2200 0.2200 0.1850 0.1900 115,483 -0.02(-9.52%)
Jan 03, 2022 0.1900 0.2199 0.1900 0.2100 179,942 +0.01(+4.95%)
Dec 31, 2021 0.2125 0.2125 0.2000 0.2001 126,438 -0.01(-5.84%)
Dec 30, 2021 0.2099 0.2188 0.1860 0.2125 90,225 +0.00(+1.19%)
Dec 29, 2021 0.2100 0.2199 0.1851 0.2100 85,198 -0.01(-4.55%)
Dec 28, 2021 0.2200 0.2200 0.1850 0.2200 119,860 -0.01(-4.31%)
Dec 27, 2021 0.2400 0.2499 0.1500 0.2299 197,316 -0.01(-4.01%)
Dec 23, 2021 0.2000 0.3200 0.2000 0.2395 268,290 +0.01(+4.59%)
Dec 22, 2021 0.2301 0.2500 0.2000 0.2290 320,906 -0.02(-8.40%)
Dec 21, 2021 0.2475 0.2550 0.2250 0.2500 120,188 -0.01(-3.85%)
Dec 20, 2021 0.2450 0.2790 0.2270 0.2600 287,110 +0.01(+5.09%)
Dec 17, 2021 0.2600 0.2600 0.2202 0.2474 69,164 +0.01(+3.08%)
Dec 16, 2021 0.2730 0.2800 0.2260 0.2400 210,580 -0.02(-7.59%)
Dec 15, 2021 0.2870 0.3200 0.2250 0.2597 544,501 -0.02(-7.25%)
Dec 14, 2021 0.2500 0.2868 0.1506 0.2800 647,853 +0.05(+21.69%)
Dec 13, 2021 0.3000 0.3000 0.2100 0.2301 337,793 -0.06(-20.66%)
Dec 10, 2021 0.2840 0.3990 0.2400 0.2900 825,738 +0.01(+2.11%)
Dec 09, 2021 0.2700 0.3150 0.2500 0.2840 319,313 +0.01(+5.19%)
Dec 08, 2021 0.2400 0.3150 0.2310 0.2700 415,402 -0.01(-3.54%)
Dec 07, 2021 0.2800 0.3199 0.2150 0.2799 1,339,066 -0.02(-6.70%)
Dec 06, 2021 0.3000 0.4199 0.2700 0.3000 492,515 -0.03(-9.09%)
Dec 03, 2021 0.2050 0.4850 0.0950 0.3300 1,429,747 +0.02(+6.45%)
Dec 02, 2021 0.4950 0.4950 0.3000 0.3100 601,323 -0.10(-24.39%)
Dec 01, 2021 0.3900 0.4200 0.3000 0.4100 542,419 +0.04(+10.81%)
Nov 30, 2021 0.4500 0.4500 0.2730 0.3700 669,638 +0.00(+0.00%)
Nov 29, 2021 0.3200 0.4690 0.2850 0.3700 863,460 +0.04(+12.80%)
Nov 26, 2021 0.2900 0.3990 0.2790 0.3280 995,525 +0.08(+31.25%)
Nov 24, 2021 0.2300 0.2700 0.1800 0.2499 689,120 +0.05(+24.95%)
Nov 23, 2021 0.2850 0.2850 0.1500 0.2000 1,012,389 -0.08(-28.57%)
Nov 22, 2021 0.1400 0.3100 0.1300 0.2800 2,466,920 +0.16(+133.53%)
Nov 19, 2021 0.0800 0.1400 0.0722 0.1199 1,731,657 +0.04(+49.88%)
Nov 18, 2021 0.0800 0.0800 0.0532 0.0800 667,875 +0.01(+6.67%)
Nov 17, 2021 0.0388 0.0790 0.0360 0.0750 4,525,051 +0.04(+135.11%)
Nov 16, 2021 0.0240 0.0388 0.0240 0.0319 379,381 +0.00(+8.14%)
Nov 15, 2021 0.0300 0.0339 0.0225 0.0295 262,312 -0.00(-1.67%)
Nov 12, 2021 0.0302 0.0302 0.0217 0.0300 261,852 -0.01(-22.88%)
Nov 11, 2021 0.0450 0.0450 0.0121 0.0389 4,084,006 -0.01(-16.88%)
Nov 09, 2021 0.0410 0.0520 0.0360 0.0468 291,713 -0.00(-6.40%)
Nov 08, 2021 0.0675 0.0675 0.0420 0.0500 183,656 -0.01(-16.67%)
Nov 05, 2021 0.0503 0.0690 0.0405 0.0600 321,945 +0.02(+48.15%)
Nov 04, 2021 0.0455 0.0455 0.0405 0.0405 81,460 -0.01(-19.00%)
Nov 02, 2021 0.0500 0.0500 0.0500 0 -0.01(-21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.