Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0180 -0.0021 (-10.45%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0380	0.0500	0.0380	0.0500	3,560	+0.00(+0.00%)
Mar 27, 2024	0.0495	0.0500	0.0380	0.0500	2,900	+0.00(+1.01%)
Mar 26, 2024	0.0350	0.0495	0.0350	0.0495	5,100	+0.00(+5.32%)
Mar 22, 2024				0.0470	91	-0.00(-5.05%)
Mar 21, 2024	0.0380	0.0495	0.0350	0.0495	27,314	-0.00(-1.00%)
Mar 15, 2024				0.0500	0	+0.00(+0.20%)
Mar 14, 2024	0.0470	0.0499	0.0470	0.0499	1,100	-0.00(-0.20%)
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Mar 11, 2024				0.0500	15	+0.01(+25.31%)
Mar 08, 2024	0.0425	0.0425	0.0350	0.0399	18,200	+0.00(+14.00%)
Mar 07, 2024	0.0370	0.0500	0.0350	0.0350	45,700	-0.01(-28.28%)
Mar 06, 2024	0.0399	0.0488	0.0250	0.0488	147,083	-0.00(-0.41%)
Mar 05, 2024	0.0321	0.0500	0.0310	0.0490	26,100	+0.00(+0.00%)
Mar 04, 2024	0.0400	0.0490	0.0400	0.0490	52,615	-0.02(-27.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.