Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0086	0.0086	0.0086	0.0086	1,750	+0.00(+14.67%)
Jun 29, 2021	0.0073	0.0200	0.0073	0.0075	576,151	+0.00(+2.74%)
Jun 25, 2021		0.0073	0.0073	0.0073	0	-0.00(-33.64%)
Jun 24, 2021	0.0110	0.0110	0.0110	0.0110	76,513	+0.00(+0.00%)
Jun 23, 2021	0.0174	0.0174	0.0110	0.0110	225,000	+0.00(+57.14%)
Jun 22, 2021	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+0.00%)
Jun 21, 2021	0.0070	0.0070	0.0065	0.0070	43,000	+0.00(+0.00%)
Jun 17, 2021		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jun 16, 2021	0.0063	0.0063	0.0060	0.0060	1,100	-0.00(-14.29%)
Jun 15, 2021	0.0058	0.0090	0.0055	0.0070	84,800	+0.00(+27.27%)
Jun 14, 2021	0.0055	0.0055	0.0055	0.0055	100	+0.00(+0.00%)
Jun 08, 2021		0.0055	0.0055	0.0055	0	-0.00(-15.38%)
Jun 04, 2021		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Jun 03, 2021	0.0100	0.0100	0.0055	0.0060	55,625	-0.00(-14.29%)
Jun 02, 2021	0.0070	0.0100	0.0070	0.0070	248,000	+0.00(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.