Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0330 +0.0247 (+297.59%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 29, 2008	0.0002	0.0002	0.0001	0.0001	61,500	-0.01(-99.00%)
Sep 25, 2008	0.0100	0.0100	0.0100	0.0100	0	+0.01(+4900.00%)
Sep 17, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 16, 2008	0.0001	0.0002	0.0001	0.0002	2,250	-0.00(-50.00%)
Sep 15, 2008		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 12, 2008	0.0001	0.0004	0.0001	0.0004	3,200	+0.00(+0.00%)
Sep 11, 2008	0.0001	0.0004	0.0001	0.0004	100,500	-0.00(-20.00%)
Sep 08, 2008		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 05, 2008		0.0005	0.0005	0.0005	0	+0.00(+400.00%)
Sep 04, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 03, 2008	0.0001	0.0001	0.0001	0.0001	4,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.