Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0180 -0.0021 (-10.45%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2004 0.0001 0.0001 0.0001 0.0001 16,600 +0.00(+0.00%)
Dec 29, 2004 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 28, 2004 0.0010 0.0010 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 27, 2004 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Dec 23, 2004 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Dec 22, 2004 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Dec 21, 2004 0.0001 0.0001 0.0001 0.0001 18,010 +0.00(+0.00%)
Dec 20, 2004 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Dec 17, 2004 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Dec 16, 2004 0.0001 0.0001 0.0001 0.0001 6,875 +0.00(+0.00%)
Dec 15, 2004 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Dec 14, 2004 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Dec 13, 2004 0.0001 0.0001 0.0001 0.0001 15,300 +0.00(+0.00%)
Dec 10, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2004 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 08, 2004 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 07, 2004 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 06, 2004 0.0001 0.0001 0.0001 0.0001 377 +0.00(+0.00%)
Dec 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.