Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1902 0.1994 0.1700 0.1994 132,150 -0.01(-4.82%)
Sep 29, 2022 0.1960 0.2095 0.1832 0.2095 47,483 +0.01(+4.75%)
Sep 28, 2022 0.2095 0.2095 0.1850 0.2000 140,050 -0.01(-4.53%)
Sep 27, 2022 0.2095 0.2095 0.1850 0.2095 83,187 -0.00(-0.14%)
Sep 26, 2022 0.2100 0.2196 0.1850 0.2098 51,929 -0.01(-4.42%)
Sep 23, 2022 0.2000 0.2489 0.1850 0.2195 91,898 -0.05(-17.76%)
Sep 22, 2022 0.2100 0.2669 0.1900 0.2669 28,571 +0.05(+23.56%)
Sep 21, 2022 0.2100 0.2397 0.1832 0.2160 64,733 -0.02(-9.85%)
Sep 20, 2022 0.2452 0.2700 0.1810 0.2396 122,570 -0.05(-15.93%)
Sep 19, 2022 0.2548 0.3000 0.2403 0.2850 33,480 +0.02(+7.63%)
Sep 16, 2022 0.2900 0.3000 0.2350 0.2648 20,942 -0.02(-5.43%)
Sep 15, 2022 0.2401 0.2898 0.2313 0.2800 2,709 -0.00(-1.75%)
Sep 14, 2022 0.2850 0.2850 0.2401 0.2850 5,700 -0.00(-1.28%)
Sep 13, 2022 0.2700 0.2897 0.2302 0.2887 72,025 -0.00(-0.35%)
Sep 12, 2022 0.2500 0.3000 0.2499 0.2897 35,442 +0.01(+4.70%)
Sep 09, 2022 0.2874 0.3489 0.2001 0.2767 156,722 -0.01(-4.22%)
Sep 08, 2022 0.2049 0.2900 0.2049 0.2889 88,030 +0.08(+41.00%)
Sep 07, 2022 0.1997 0.2391 0.1605 0.2049 11,675 -0.04(-14.59%)
Sep 06, 2022 0.2002 0.2399 0.1900 0.2399 28,190 +0.02(+9.10%)
Sep 02, 2022 0.1825 0.2498 0.1825 0.2199 148,642 +0.01(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.