Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0390 0 -0.00(-9.09%)
Aug 28, 2023 0.0429 0 +0.00(+0.00%)
Aug 25, 2023 0.0120 0.0429 0.0120 0.0429 19,900 +0.00(+0.00%)
Aug 24, 2023 0.0230 0.0429 0.0230 0.0429 4,350 -0.00(-0.23%)
Aug 23, 2023 0.0275 0.0430 0.0275 0.0430 10,578 -0.00(-7.13%)
Aug 22, 2023 0.0463 0.0463 0.0463 0.0463 111 -0.00(-4.73%)
Aug 21, 2023 0.0567 0.0567 0.0333 0.0486 15,550 -0.00(-2.61%)
Aug 18, 2023 0.0020 0.0580 0.0020 0.0499 4,920 -0.01(-13.97%)
Aug 17, 2023 0.0320 0.0582 0.0320 0.0580 6,250 +0.00(+0.69%)
Aug 16, 2023 0.0576 0.0576 0.0576 0.0576 5,000 -0.00(-0.52%)
Aug 15, 2023 0.0579 0.0579 0.0579 0.0579 10,000 -0.00(-0.86%)
Aug 14, 2023 0.0300 0.0584 0.0300 0.0584 13,386 +0.00(+0.86%)
Aug 11, 2023 0.0580 0.0670 0.0300 0.0579 6,500 -0.01(-12.67%)
Aug 10, 2023 0.0370 0.0663 0.0370 0.0663 30,200 +0.03(+78.23%)
Aug 09, 2023 0.0372 0.0372 0.0372 0.0372 1,500 +0.00(+1.92%)
Aug 07, 2023 0.0365 0 -0.00(-11.62%)
Aug 04, 2023 0.0303 0.0422 0.0302 0.0413 55,603 -0.01(-11.94%)
Aug 03, 2023 0.0302 0.0469 0.0302 0.0469 70,549 -0.01(-18.72%)
Aug 01, 2023 0.0577 0 -0.00(-1.70%)
Jul 31, 2023 0.0132 0.0587 0.0132 0.0587 4,552 +0.00(+0.00%)
Jul 28, 2023 0.0384 0.0587 0.0300 0.0587 33,672 +0.02(+52.07%)
Jul 27, 2023 0.0344 0.0386 0.0344 0.0386 782 +0.00(+1.85%)
Jul 26, 2023 0.0230 0.0379 0.0230 0.0379 9,400 +0.00(+0.53%)
Jul 24, 2023 0.0377 0 +0.01(+63.91%)
Jul 21, 2023 0.0230 0.0233 0.0230 0.0230 73,350 -0.02(-40.87%)
Jul 20, 2023 0.0310 0.0389 0.0250 0.0389 56,500 -0.00(-2.75%)
Jul 19, 2023 0.0357 0.0400 0.0357 0.0400 2,177 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0400 0.0350 0.0400 2,200 -0.00(-5.88%)
Jul 17, 2023 0.0205 0.0425 0.0205 0.0425 1,020 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0470 0.0400 0.0425 83,002 +0.00(+6.25%)
Jul 13, 2023 0.0205 0.0470 0.0205 0.0400 26,212 -0.01(-14.89%)
Jul 12, 2023 0.0355 0.0470 0.0355 0.0470 51,150 +0.01(+32.39%)
Jul 11, 2023 0.0410 0.0799 0.0310 0.0355 95,891 -0.01(-13.41%)
Jul 10, 2023 0.0411 0.0780 0.0410 0.0410 166,127 -0.04(-47.37%)
Jul 06, 2023 0.0779 0 +0.01(+14.56%)
Jul 05, 2023 0.0020 0.0780 0.0020 0.0680 6,500 -0.01(-13.38%)
Jun 30, 2023 0.0785 0 +0.00(+4.81%)
Jun 29, 2023 0.0501 0.0749 0.0501 0.0749 3,019 -0.00(-5.31%)
Jun 28, 2023 0.0421 0.0893 0.0421 0.0791 11,533 +0.01(+13.16%)
Jun 27, 2023 0.0540 0.0699 0.0500 0.0699 41,020 +0.00(+3.10%)
Jun 26, 2023 0.0512 0.0797 0.0500 0.0678 76,825 -0.02(-24.41%)
Jun 23, 2023 0.0606 0.0897 0.0520 0.0897 16,255 +0.00(+0.00%)
Jun 22, 2023 0.0975 0.0975 0.0897 0.0897 3,800 -0.01(-7.33%)
Jun 21, 2023 0.0973 0.0975 0.0605 0.0968 30,808 -0.00(-2.22%)
Jun 20, 2023 0.0789 0.0990 0.0789 0.0990 16,450 +0.02(+27.25%)
Jun 15, 2023 0.0778 0 +0.02(+34.60%)
Jun 14, 2023 0.0460 0.0578 0.0460 0.0578 466 -0.00(-3.67%)
Jun 12, 2023 0.0600 0 +0.00(+0.00%)
Jun 09, 2023 0.0470 0.0600 0.0461 0.0600 4,450 +0.00(+0.17%)
Jun 08, 2023 0.0444 0.0600 0.0444 0.0599 50,424 +0.02(+36.14%)
Jun 07, 2023 0.0425 0.0600 0.0425 0.0440 57,572 -0.02(-26.67%)
Jun 06, 2023 0.0600 0.0600 0.0415 0.0600 74,784 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0600 0.0510 0.0600 26,835 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0550 0.0600 124,185 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.