Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0980 +0.0590 (+151.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0132 0.0587 0.0132 0.0587 4,552 +0.00(+0.00%)
Jul 28, 2023 0.0384 0.0587 0.0300 0.0587 33,672 +0.02(+52.07%)
Jul 27, 2023 0.0344 0.0386 0.0344 0.0386 782 +0.00(+1.85%)
Jul 26, 2023 0.0230 0.0379 0.0230 0.0379 9,400 +0.00(+0.53%)
Jul 24, 2023 0.0377 0 +0.01(+63.91%)
Jul 21, 2023 0.0230 0.0233 0.0230 0.0230 73,350 -0.02(-40.87%)
Jul 20, 2023 0.0310 0.0389 0.0250 0.0389 56,500 -0.00(-2.75%)
Jul 19, 2023 0.0357 0.0400 0.0357 0.0400 2,177 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0400 0.0350 0.0400 2,200 -0.00(-5.88%)
Jul 17, 2023 0.0205 0.0425 0.0205 0.0425 1,020 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0470 0.0400 0.0425 83,002 +0.00(+6.25%)
Jul 13, 2023 0.0205 0.0470 0.0205 0.0400 26,212 -0.01(-14.89%)
Jul 12, 2023 0.0355 0.0470 0.0355 0.0470 51,150 +0.01(+32.39%)
Jul 11, 2023 0.0410 0.0799 0.0310 0.0355 95,891 -0.01(-13.41%)
Jul 10, 2023 0.0411 0.0780 0.0410 0.0410 166,127 -0.04(-47.37%)
Jul 06, 2023 0.0779 0 +0.01(+14.56%)
Jul 05, 2023 0.0020 0.0780 0.0020 0.0680 6,500 -0.01(-13.38%)
Jun 30, 2023 0.0785 0 +0.00(+4.81%)
Jun 29, 2023 0.0501 0.0749 0.0501 0.0749 3,019 -0.00(-5.31%)
Jun 28, 2023 0.0421 0.0893 0.0421 0.0791 11,533 +0.01(+13.16%)
Jun 27, 2023 0.0540 0.0699 0.0500 0.0699 41,020 +0.00(+3.10%)
Jun 26, 2023 0.0512 0.0797 0.0500 0.0678 76,825 -0.02(-24.41%)
Jun 23, 2023 0.0606 0.0897 0.0520 0.0897 16,255 +0.00(+0.00%)
Jun 22, 2023 0.0975 0.0975 0.0897 0.0897 3,800 -0.01(-7.33%)
Jun 21, 2023 0.0973 0.0975 0.0605 0.0968 30,808 -0.00(-2.22%)
Jun 20, 2023 0.0789 0.0990 0.0789 0.0990 16,450 +0.02(+27.25%)
Jun 15, 2023 0.0778 0 +0.02(+34.60%)
Jun 14, 2023 0.0460 0.0578 0.0460 0.0578 466 -0.00(-3.67%)
Jun 12, 2023 0.0600 0 +0.00(+0.00%)
Jun 09, 2023 0.0470 0.0600 0.0461 0.0600 4,450 +0.00(+0.17%)
Jun 08, 2023 0.0444 0.0600 0.0444 0.0599 50,424 +0.02(+36.14%)
Jun 07, 2023 0.0425 0.0600 0.0425 0.0440 57,572 -0.02(-26.67%)
Jun 06, 2023 0.0600 0.0600 0.0415 0.0600 74,784 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0600 0.0510 0.0600 26,835 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0550 0.0600 124,185 +0.01(+17.65%)
Jun 01, 2023 0.0600 0.0600 0.0510 0.0510 85,163 -0.03(-34.53%)
May 31, 2023 0.0401 0.0789 0.0401 0.0779 2,200 +0.01(+11.60%)
May 30, 2023 0.0700 0.0700 0.0698 0.0698 2,500 -0.01(-11.53%)
May 26, 2023 0.0789 0.0789 0.0789 0.0789 100 +0.00(+1.15%)
May 25, 2023 0.0780 0.0780 0.0780 0.0780 100 +0.00(+4.14%)
May 24, 2023 0.0780 0.0780 0.0532 0.0749 19,176 -0.00(-5.07%)
May 23, 2023 0.0789 0.0789 0.0789 0.0789 250 +0.00(+1.28%)
May 22, 2023 0.0779 0.0779 0.0679 0.0779 2,100 -0.00(-2.26%)
May 19, 2023 0.0680 0.0797 0.0650 0.0797 38,750 +0.00(+0.00%)
May 18, 2023 0.0798 0.0798 0.0680 0.0797 40,450 -0.01(-10.45%)
May 17, 2023 0.0700 0.0900 0.0662 0.0890 83,270 -0.01(-11.00%)
May 15, 2023 0.1000 0 +0.00(+0.00%)
May 12, 2023 0.0701 0.1000 0.0701 0.1000 66,601 +0.00(+1.21%)
May 11, 2023 0.0760 0.0988 0.0650 0.0988 61,010 +0.00(+0.82%)
May 09, 2023 0.0980 0 +0.01(+9.25%)
May 08, 2023 0.0650 0.0900 0.0650 0.0897 438 -0.01(-7.43%)
May 05, 2023 0.0800 0.1070 0.0711 0.0969 43,412 -0.01(-9.44%)
May 04, 2023 0.0801 0.1070 0.0801 0.1070 1,264 +0.00(+0.19%)
May 03, 2023 0.0801 0.1070 0.0801 0.1068 2,035 -0.00(-0.19%)
May 02, 2023 0.0800 0.1100 0.0800 0.1070 19,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.