Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0080 0.0080 0.0060 0.0060 55,100 -0.00(-17.81%)
Jul 28, 2020 0.0073 0.0073 0.0073 0 -0.00(-25.51%)
Jul 27, 2020 0.0120 0.0120 0.0040 0.0098 43,300 +0.01(+145.00%)
Jul 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 20, 2020 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jul 17, 2020 0.0020 0.0020 0.0020 0.0020 800 +0.00(+0.00%)
Jul 16, 2020 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-50.00%)
Jul 15, 2020 0.0140 0.0140 0.0030 0.0040 202,750 +0.00(+185.71%)
Jul 14, 2020 0.0015 0.0015 0.0014 0.0014 150,000 +0.00(+7.69%)
Jul 10, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jul 09, 2020 0.0012 0.0012 0.0012 40 +0.00(+0.00%)
Jul 08, 2020 0.0012 0.0012 0.0012 0.0012 500 +0.00(+9.09%)
Jul 07, 2020 0.0011 0.0011 0.0011 0.0011 300 -0.00(-8.33%)
Jul 06, 2020 0.0011 0.0012 0.0011 0.0012 1,450 +0.00(+9.09%)
Jun 29, 2020 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jun 26, 2020 0.0016 0.0100 0.0016 0.0020 31,300 -0.01(-80.00%)
Jun 25, 2020 0.0011 0.0100 0.0011 0.0100 1,748 +0.01(+809.09%)
Jun 23, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 22, 2020 0.0011 0.0011 0.0011 0.0011 1,250 +0.00(+10.00%)
Jun 18, 2020 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Jun 17, 2020 0.0016 0.0100 0.0016 0.0100 3,750 +0.00(+0.00%)
Jun 16, 2020 0.0016 0.0508 0.0016 0.0100 98,325 +0.01(+525.00%)
Jun 15, 2020 0.0016 0.0016 0.0016 0.0016 10,225 -0.00(-11.11%)
Jun 12, 2020 0.0018 0.0018 0.0018 0.0018 500 +0.00(+0.00%)
Jun 11, 2020 0.0018 0.0018 0.0018 0.0018 8,475 +0.00(+0.00%)
Jun 10, 2020 0.0018 0.0018 0.0018 0.0018 500 +0.00(+20.00%)
Jun 03, 2020 0.0015 0.0015 0.0015 0 +0.00(+200.00%)
May 28, 2020 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
May 20, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0011 0.0011 2,425 -0.01(-86.25%)
May 18, 2020 0.0080 0.0080 0.0080 0.0080 9,625 +0.00(+0.00%)
May 15, 2020 0.0080 0.0080 0.0080 0.0080 156,100 +0.00(+100.00%)
May 14, 2020 0.0040 0.0090 0.0040 0.0040 242,375 +0.00(+471.43%)
May 12, 2020 0.0007 0.0007 0.0007 0 -0.00(-65.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.