Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0330 +0.0247 (+297.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 30, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 29, 2005 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 28, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2005 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Mar 16, 2005 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Mar 15, 2005 0.0200 0.0200 0.0001 0.0001 2,800 +0.00(+0.00%)
Mar 14, 2005 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
Mar 11, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2005 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 08, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2005 0.0001 0.0001 0.0001 0.0001 0 -0.77(-99.99%)
Mar 04, 2005 0.7700 0.7700 0.7700 0.7700 7,600 +0.75(+3750.00%)
Mar 03, 2005 0.7700 0.0200 0.0200 0.0200 34,713 +0.00(+0.00%)
Mar 02, 2005 0.0200 0.0200 0.0200 0.0200 2,500 +0.02(+19900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.