Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1401	0.1699	0.1300	0.1518	114,064	-0.01(-4.77%)
Feb 25, 2022	0.1700	0.1705	0.1305	0.1594	45,170	-0.01(-6.73%)
Feb 24, 2022	0.1360	0.1717	0.1300	0.1709	91,090	+0.01(+4.40%)
Feb 23, 2022	0.1461	0.1735	0.1450	0.1637	61,668	-0.01(-5.92%)
Feb 22, 2022	0.1450	0.1780	0.1450	0.1740	9,383	+0.01(+8.75%)
Feb 18, 2022				0.1600	0	+0.01(+7.38%)
Feb 17, 2022	0.1504	0.1674	0.1490	0.1490	55,421	-0.02(-11.15%)
Feb 16, 2022	0.2744	0.2744	0.1530	0.1677	60,598	+0.01(+3.45%)
Feb 15, 2022	0.1700	0.1700	0.1621	0.1621	47,446	-0.01(-4.65%)
Feb 14, 2022	0.1880	0.1880	0.1611	0.1700	36,341	-0.01(-4.76%)
Feb 11, 2022	0.1796	0.1796	0.1530	0.1785	80,666	-0.01(-5.56%)
Feb 10, 2022	0.1950	0.2002	0.1621	0.1890	28,153	-0.01(-2.98%)
Feb 09, 2022	0.1952	0.2188	0.1650	0.1948	78,848	-0.02(-7.24%)
Feb 08, 2022	0.2050	0.2450	0.1210	0.2100	348,249	+0.00(+0.29%)
Feb 07, 2022	0.1994	0.2500	0.1900	0.2094	137,209	+0.01(+6.35%)
Feb 04, 2022	0.1650	0.1969	0.1450	0.1969	102,525	+0.03(+17.90%)
Feb 03, 2022	0.1700		0.1400	0.1670	47,413	+0.00(+0.78%)
Feb 02, 2022	0.1619	0.1657	0.1450	0.1657	132,911	+0.00(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.