Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 +0.0140 (+56.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 30, 2008	0.0001	0.0100	0.0001	0.0001	15,265	-0.00(-83.33%)
Dec 29, 2008	0.0001	0.0006	0.0001	0.0006	21,375	+0.00(+500.00%)
Dec 26, 2008	0.0001	0.0001	0.0001	0.0001	3,875	+0.00(+0.00%)
Dec 23, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 22, 2008	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 19, 2008	0.0001	0.0001	0.0001	0.0001	450	-0.01(-99.00%)
Dec 18, 2008		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 17, 2008	0.0100	0.0100	0.0100	0.0100	1,925	+0.01(+9900.00%)
Dec 15, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 12, 2008	0.0001	0.0001	0.0001	0.0001	220	+0.00(+0.00%)
Dec 11, 2008	0.0001	0.0001	0.0001	0.0001	125	+0.00(+0.00%)
Dec 10, 2008	0.0001	0.0001	0.0001	0.0001	250	-0.01(-99.00%)
Dec 09, 2008	0.0100	0.0100	0.0100	0.0100	250	+0.01(+9900.00%)
Dec 04, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 03, 2008	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.