Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0227	0	+0.00(+0.00%)
Nov 28, 2023				0.0227	0	+0.00(+0.00%)
Nov 27, 2023	0.0150	0.0227	0.0150	0.0227	200	+0.00(+0.00%)
Nov 24, 2023	0.0227	0.0227	0.0227	0.0227	100	+0.01(+106.36%)
Nov 22, 2023	0.0160	0.0160	0.0110	0.0110	18,100	-0.01(-52.17%)
Nov 21, 2023	0.0140	0.0230	0.0140	0.0230	1,400	+0.00(+0.00%)
Nov 20, 2023	0.0130	0.0230	0.0130	0.0230	6,200	+0.01(+76.92%)
Nov 17, 2023	0.0230	0.0230	0.0120	0.0130	2,100	-0.00(-7.14%)
Nov 16, 2023	0.0119	0.0220	0.0119	0.0140	25,250	+0.00(+0.00%)
Nov 15, 2023	0.0130	0.0200	0.0130	0.0140	51,075	-0.01(-36.36%)
Nov 14, 2023	0.0220	0.0220	0.0220	0.0220	100	+0.01(+69.23%)
Nov 13, 2023	0.0130	0.0277	0.0130	0.0130	47,200	-0.01(-32.29%)
Nov 10, 2023	0.0200	0.0200	0.0192	0.0192	77,900	-0.01(-30.69%)
Nov 08, 2023				0.0277	0	-0.00(-1.07%)
Nov 07, 2023	0.0200	0.0280	0.0200	0.0280	19,800	+0.00(+0.00%)
Nov 03, 2023				0.0280	0	+0.01(+55.56%)
Nov 02, 2023	0.0180	0.0180	0.0180	0.0180	5,000	-0.01(-35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.