Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Nov 26, 2008	0.0001	0.0001	0.0001	0.0001	1,925	-0.01(-99.00%)
Nov 25, 2008	0.0100	0.0100	0.0100	0.0100	3,750	+0.01(+2400.00%)
Nov 24, 2008	0.0003	0.0200	0.0003	0.0004	104,950	+0.00(+33.33%)
Nov 18, 2008		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 17, 2008	0.0003	0.0003	0.0003	0.0003	5,000	-0.00(-25.00%)
Nov 14, 2008	0.0004	0.0004	0.0004	0.0004	3,300	+0.00(+0.00%)
Nov 13, 2008	0.0004	0.0004	0.0004	0.0004	15,000	+0.00(+100.00%)
Nov 10, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 07, 2008	0.0001	0.0002	0.0001	0.0002	2,000	+0.00(+100.00%)
Nov 06, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 05, 2008	0.0001	0.0001	0.0001	0.0001	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.