Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2007 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Nov 27, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 26, 2007 0.0001 0.0003 0.0001 0.0003 8,600 +0.00(+50.00%)
Nov 23, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2007 0.0001 0.0002 0.0001 0.0002 4,000 +0.00(+100.00%)
Nov 15, 2007 0.0090 0.0090 0.0001 0.0001 2,800 -0.00(-66.67%)
Nov 14, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2007 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+200.00%)
Nov 09, 2007 0.0003 0.0003 0.0001 0.0001 2,200 -0.00(-50.00%)
Nov 08, 2007 0.0002 0.0002 0.0002 0.0002 500 -0.00(-33.33%)
Nov 07, 2007 0.0003 0.0003 0.0003 0.0003 1,691 +0.00(+200.00%)
Nov 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2007 0.0100 0.0100 0.0001 0.0001 3,120 -0.00(-66.67%)
Nov 01, 2007 0.0003 0.0003 0.0003 0.0003 2,800 +0.00(+200.00%)
Oct 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2007 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2007 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Oct 19, 2007 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2007 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Oct 05, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2007 0.0002 0.0002 0.0002 0.0002 3,000 -0.00(-96.00%)
Oct 01, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 28, 2007 0.0050 0.0050 0.0050 0.0050 2,350 +0.00(+4900.00%)
Sep 27, 2007 0.0001 0.0001 0.0001 0.0001 18,700 -0.01(-99.00%)
Sep 26, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2007 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+900.00%)
Sep 21, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 20, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 19, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 18, 2007 0.0010 0.0010 0.0010 0.0010 625 +0.00(+400.00%)
Sep 17, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 14, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2007 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+100.00%)
Sep 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2007 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 10, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2007 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 05, 2007 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2007 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
Aug 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2007 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Aug 10, 2007 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2007 0.0001 0.0001 0.0001 0.0001 6,625 +0.00(+0.00%)
Aug 07, 2007 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2007 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jul 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2007 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2007 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jul 13, 2007 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jul 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2007 0.0001 0.0001 0.0001 0.0001 13,400 +0.00(+0.00%)
Jul 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 05, 2007 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jul 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2007 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jun 28, 2007 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2007 0.0001 0.0001 0.0001 0.0001 550 -0.01(-99.00%)
Jun 13, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2007 0.0100 0.0100 0.0100 0.0100 750 +0.01(+9900.00%)
Jun 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2007 0.0001 0.0001 0.0001 0.0001 4,750 +0.00(+0.00%)
Jun 04, 2007 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Jun 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2007 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
May 29, 2007 0.0001 0.0001 0.0001 0.0001 875 +0.00(+0.00%)
May 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2007 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2007 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
May 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2007 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2007 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
May 08, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2007 0.0001 0.0001 0.0001 0.0001 16,600 +0.00(+0.00%)
May 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2007 0.0001 0.0001 0.0001 0.0001 700 -0.00(-97.50%)
May 01, 2007 0.0040 0.0040 0.0040 0.0040 200 +0.00(+3900.00%)
Apr 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2007 0.0001 0.0001 0.0001 0.0001 15,237 +0.00(+0.00%)
Apr 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2007 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 20, 2007 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2007 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2007 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Apr 10, 2007 0.0001 0.0001 0.0001 0.0001 146,652 +0.00(+0.00%)
Apr 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2007 0.0001 0.0001 0.0001 0.0001 16,550 +0.00(+0.00%)
Apr 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2007 0.0001 0.0001 0.0001 0.0001 13,801 +0.00(+0.00%)
Mar 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2007 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Mar 27, 2007 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Mar 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2007 0.0001 0.0001 0.0001 0.0001 690 +0.00(+0.00%)
Mar 19, 2007 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Mar 16, 2007 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Mar 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2007 0.0200 0.0001 0.0001 0.0001 1,258 -0.02(-99.50%)
Mar 12, 2007 0.0200 0.0200 0.0200 0.0200 5,000 +0.02(+19900.00%)
Mar 09, 2007 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Mar 08, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 07, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2007 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Mar 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2007 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Feb 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2007 0.0001 0.0001 0.0001 0.0001 1,021 +0.00(+0.00%)
Feb 20, 2007 0.0001 0.0001 0.0001 0.0001 29,250 +0.00(+0.00%)
Feb 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2007 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Feb 14, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2007 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2007 0.0001 0.0001 0.0001 0.0001 187 +0.00(+0.00%)
Feb 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2007 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Feb 02, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2007 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2007 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2007 0.0001 0.0001 0.0001 0.0001 1,206 +0.00(+0.00%)
Jan 16, 2007 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Jan 12, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2007 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Jan 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2007 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 05, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2006 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 28, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2006 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 22, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2006 0.0001 0.0001 0.0001 0.0001 1,000 -0.02(-99.50%)
Dec 20, 2006 0.0001 0.0200 0.0001 0.0200 6,375 +0.02(+19900.00%)
Dec 19, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2006 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Dec 15, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2006 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Dec 13, 2006 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 12, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2006 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Dec 08, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2006 0.0100 0.0100 0.0001 0.0001 3,736 +0.00(+0.00%)
Dec 04, 2006 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.