Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0050 0.0050 0.0050 0.0050 100 +0.00(+4900.00%)
Nov 27, 2009 0.0001 0.0100 0.0001 0.0001 600 +0.00(+0.00%)
Nov 25, 2009 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
Nov 20, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2009 0.0001 0.0001 0.0001 0.0001 1,225 +0.00(+0.00%)
Nov 13, 2009 0.0100 0.0001 0.0001 0.0001 1,250 -0.01(-99.00%)
Nov 12, 2009 0.0001 0.0100 0.0001 0.0100 1,450 +0.01(+9900.00%)
Nov 06, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 03, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Oct 22, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Oct 21, 2009 0.0200 0.0200 0.0100 0.0100 2,660 +0.01(+9900.00%)
Oct 14, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Oct 05, 2009 0.0100 0.0100 0.0100 0.0100 102 +0.01(+9900.00%)
Sep 30, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2009 0.0100 0.0100 0.0001 0.0001 144,700 -0.01(-99.00%)
Sep 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2009 0.0100 0.0100 0.0100 0.0100 1,200 +0.01(+9900.00%)
Sep 22, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2009 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Sep 15, 2009 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+9900.00%)
Sep 11, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2009 0.0001 0.0001 0.0001 0.0001 1,750 +0.00(+0.00%)
Sep 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.