Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1498	0.1690	0.1310	0.1640	35,175	+0.01(+5.81%)
Jan 30, 2023	0.1445	0.1550	0.1300	0.1550	17,071	+0.01(+10.71%)
Jan 27, 2023	0.1450	0.1450	0.1400	0.1400	7,045	-0.01(-5.02%)
Jan 26, 2023	0.1449	0.1474	0.1305	0.1474	26,518	-0.00(-2.38%)
Jan 25, 2023	0.1514	0.1514	0.1420	0.1510	19,625	-0.00(-0.26%)
Jan 24, 2023	0.1415	0.1514	0.1415	0.1514	14,908	-0.00(-2.20%)
Jan 23, 2023	0.1587	0.1587	0.1400	0.1548	24,495	-0.00(-1.90%)
Jan 20, 2023	0.1510	0.1578	0.1400	0.1578	36,100	-0.01(-6.07%)
Jan 19, 2023	0.1690	0.2150	0.1680	0.1680	13,433	-0.00(-0.53%)
Jan 18, 2023	0.1785	0.1785	0.1450	0.1689	31,392	+0.01(+5.56%)
Jan 17, 2023	0.1428	0.1790	0.1428	0.1600	49,605	-0.01(-5.88%)
Jan 13, 2023	0.1410	0.1790	0.1410	0.1700	13,502	+0.01(+6.45%)
Jan 12, 2023	0.1679	0.1679	0.1500	0.1597	6,300	-0.02(-10.28%)
Jan 11, 2023	0.1550	0.1790	0.1420	0.1780	67,744	+0.01(+5.01%)
Jan 10, 2023	0.1610	0.1697	0.1600	0.1695	43,155	-0.00(-0.29%)
Jan 09, 2023	0.1790	0.1790	0.1610	0.1700	13,885	+0.00(+0.00%)
Jan 06, 2023	0.1610	0.1700	0.1610	0.1700	36,876	+0.00(+0.18%)
Jan 05, 2023	0.1700	0.1700	0.1600	0.1697	53,703	+0.00(+2.85%)
Jan 04, 2023	0.1600	0.1870	0.1600	0.1650	49,404	-0.02(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.