Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2017 0.0000 0.0000 0.0000 0 +0.00(+1000.00%)
Jan 19, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 18, 2017 0.0000 0.0000 0.0000 0.0000 1,125 +0.00(+0.00%)
Jan 12, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 11, 2017 0.0000 0.0000 0.0000 0.0000 1,850 -0.00(-90.00%)
Jan 10, 2017 0.0000 0.0000 0.0000 0.0000 5,600 +0.00(+0.00%)
Jan 06, 2017 0.0000 0.0000 0.0000 63 -0.00(-99.00%)
Jan 04, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Dec 21, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Nov 10, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 75 +0.00(+0.00%)
Sep 19, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+49900.00%)
Aug 16, 2016 0.0000 0.0000 0.0000 0 -0.00(-98.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Jul 12, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jul 08, 2016 0.0000 0.0000 0.0000 0 -0.00(-66.67%)
Jun 16, 2016 0.0000 0.0000 0.0000 0 -0.00(-70.00%)
Jun 01, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+4900.00%)
May 03, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.80%)
Apr 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Apr 04, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+3900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.