Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2015 0.0010 0.0010 0.0010 0 +0.00(+99900.00%)
Dec 29, 2015 0.0000 0.0000 0.0000 0.0000 8,000 -0.00(-94.74%)
Dec 17, 2015 0.0000 0.0000 0.0000 0 -0.00(-52.50%)
Dec 08, 2015 0.0000 0.0000 0.0000 0 -0.00(-60.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+1150.00%)
Dec 01, 2015 0.0000 0.0000 0.0000 0 -0.00(-20.00%)
Nov 25, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+1566.67%)
Oct 14, 2015 0.0000 0.0000 0.0000 0 +0.00(+500.00%)
Oct 13, 2015 0.0000 0.0001 0.0000 0.0000 17,370 -0.00(-80.00%)
Sep 29, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Sep 08, 2015 0.0000 0.0000 0.0000 0 -0.00(-50.00%)
Sep 04, 2015 0.0000 0.0000 0.0000 0 +0.00(+100.00%)
Jul 27, 2015 0.0000 0.0000 0.0000 0 -0.00(-16.67%)
Jun 15, 2015 0.0000 0.0000 0.0000 0 -0.00(-94.00%)
May 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 11, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Apr 27, 2015 0.0010 0.0010 0.0010 0 +0.00(+2400.00%)
Apr 13, 2015 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Apr 07, 2015 0.0000 0.0000 0.0000 0 -0.00(-96.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+1328.57%)
Mar 10, 2015 0.0000 0.0000 0.0000 0 +0.00(+133.33%)
Feb 23, 2015 0.0000 0.0000 0.0000 0 -0.00(-70.00%)
Feb 06, 2015 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.