Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

11.04 +0.03 (+0.23%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.850 6.850 6.850 0 +0.31(+4.74%)
Apr 12, 2019 6.540 6.540 6.540 0 +0.04(+0.62%)
Apr 11, 2019 6.500 6.500 6.500 6.500 100 +0.24(+3.75%)
Apr 10, 2019 6.265 6.265 6.265 6.265 300 -0.04(-0.71%)
Apr 08, 2019 6.310 6.310 6.310 0 +0.00(+0.00%)
Apr 05, 2019 6.280 6.330 6.280 6.310 1,100 +0.66(+11.68%)
Mar 29, 2019 5.650 5.650 5.650 0 +0.25(+4.63%)
Mar 28, 2019 5.400 5.400 5.400 5.400 2,500 +0.10(+1.89%)
Mar 27, 2019 5.400 5.400 5.300 5.300 1,000 +0.00(+0.00%)
Mar 26, 2019 5.415 5.415 5.300 5.300 4,520 -0.25(-4.50%)
Mar 22, 2019 5.550 5.550 5.550 0 -0.27(-4.64%)
Mar 21, 2019 5.820 5.820 5.820 5.820 200 +0.07(+1.22%)
Mar 19, 2019 5.750 5.750 5.750 0 +0.14(+2.50%)
Mar 15, 2019 5.610 5.610 5.610 0 -0.09(-1.58%)
Mar 13, 2019 5.700 5.700 5.700 0 -0.05(-0.87%)
Mar 12, 2019 5.800 5.800 5.750 5.750 1,500 -0.07(-1.20%)
Mar 11, 2019 5.750 5.820 5.750 5.820 600 +0.02(+0.34%)
Mar 07, 2019 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 05, 2019 5.800 5.800 5.800 0 -0.20(-3.33%)
Mar 04, 2019 6.050 6.050 6.000 6.000 1,000 -0.17(-2.76%)
Mar 01, 2019 6.170 6.170 6.170 6.170 100 +0.17(+2.83%)
Feb 28, 2019 6.050 6.050 5.856 6.000 3,108 -0.05(-0.83%)
Feb 27, 2019 6.100 6.100 6.050 6.050 2,500 +0.10(+1.68%)
Feb 25, 2019 5.950 5.950 5.950 0 -0.07(-1.16%)
Feb 21, 2019 6.020 6.020 6.020 0 -0.83(-12.12%)
Feb 20, 2019 6.850 6.850 6.850 6.850 400 +0.00(+0.00%)
Feb 19, 2019 6.850 6.850 6.850 6.850 100 +0.25(+3.79%)
Feb 11, 2019 6.600 6.600 6.600 0 -0.40(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.