Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

10.41 +0.38 (+3.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 10.10 10.41 10.10 10.41 1,620 +0.38(+3.84%)
May 08, 2024 10.03 10.03 10.03 10.03 288 -0.07(-0.74%)
May 07, 2024 10.01 10.10 10.01 10.10 38,760 -0.11(-1.08%)
May 06, 2024 9.900 10.21 9.900 10.21 8,580 +0.39(+3.92%)
May 03, 2024 9.970 9.970 9.755 9.825 1,961 +0.07(+0.77%)
May 02, 2024 9.750 9.807 9.750 9.750 393 +0.01(+0.05%)
May 01, 2024 9.590 10.00 9.590 9.745 921 +0.15(+1.62%)
Apr 30, 2024 9.990 9.990 9.590 9.590 1,768 -0.37(-3.71%)
Apr 29, 2024 9.781 9.960 9.600 9.960 1,502 +0.49(+5.17%)
Apr 26, 2024 9.550 9.550 9.300 9.470 3,200 +1.18(+14.23%)
Apr 25, 2024 8.350 8.500 8.290 8.290 4,614 +0.20(+2.47%)
Apr 24, 2024 8.200 8.200 8.090 8.090 807 +0.12(+1.51%)
Apr 23, 2024 7.990 8.024 7.970 7.970 1,525 +0.00(+0.00%)
Apr 22, 2024 8.112 8.112 7.850 7.970 45,189 -0.16(-1.97%)
Apr 18, 2024 8.130 108 +0.19(+2.36%)
Apr 17, 2024 7.942 7.942 7.942 7.942 521 +0.24(+3.08%)
Apr 16, 2024 7.705 7.705 7.650 7.705 741 +0.09(+1.25%)
Apr 15, 2024 7.610 7.610 7.610 7.610 598 +0.02(+0.20%)
Apr 12, 2024 7.530 7.610 7.530 7.595 1,045 -0.15(-1.87%)
Apr 11, 2024 7.685 7.740 7.655 7.740 587 -0.03(-0.39%)
Apr 10, 2024 7.770 7.770 7.770 7.770 500 -0.30(-3.78%)
Apr 09, 2024 8.075 8.075 8.075 8.075 253 +0.20(+2.60%)
Apr 08, 2024 7.870 7.870 7.870 7.870 1,353 +0.03(+0.42%)
Apr 05, 2024 7.837 7.837 7.837 7.837 236 -0.16(-2.04%)
Apr 04, 2024 7.870 8.000 7.870 8.000 679 +0.26(+3.36%)
Apr 03, 2024 7.745 7.850 7.740 7.740 10,224 +0.00(+0.06%)
Apr 02, 2024 7.640 7.740 7.640 7.735 1,551 +0.25(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.