Indicators

Eramet Sa ADR (OP: ERMAY )

11.04 +0.03 (+0.23%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		3.840	3.840	3.840	0	+0.17(+4.63%)
Apr 26, 2016		3.670	3.670	3.670	0	+0.58(+18.77%)
Apr 20, 2016		3.090	3.090	3.090	0	+0.34(+12.36%)
Apr 19, 2016	2.750	2.750	2.750	2.750	10,000	+0.17(+6.59%)
Apr 06, 2016		2.580	2.580	2.580	0	-0.05(-1.90%)
Apr 04, 2016		2.630	2.630	2.630	0	-0.28(-9.62%)
Mar 31, 2016		2.910	2.910	2.910	0	+0.36(+14.12%)
Mar 29, 2016		2.550	2.550	2.550	0	-0.04(-1.54%)
Mar 11, 2016		2.590	2.590	2.590	0	+0.01(+0.39%)
Mar 07, 2016		2.580	2.580	2.580	0	-0.36(-12.24%)
Dec 23, 2015		2.940	2.940	2.940	0	+0.34(+13.08%)
Dec 16, 2015		2.600	2.600	2.600	0	-0.78(-23.08%)
Nov 12, 2015		3.380	3.380	3.380	0	-0.48(-12.44%)
Nov 05, 2015		3.860	3.860	3.860	0	-0.67(-14.79%)
Oct 14, 2015		4.530	4.530	4.530	0	+0.24(+5.59%)
Sep 17, 2015		4.290	4.290	4.290	0	-4.20(-49.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.