Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assicurazioni Genera (OP: ARZGY )

12.95 -0.67 (-4.93%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.300 9.300 9.300 10 +0.00(+0.00%)
Mar 28, 2019 9.300 9.300 9.300 9.300 164 +0.20(+2.20%)
Mar 22, 2019 9.100 9.100 9.100 0 -0.01(-0.11%)
Mar 20, 2019 9.110 9.110 9.110 0 +0.00(+0.00%)
Mar 19, 2019 9.110 9.110 9.110 99 +0.00(+0.00%)
Mar 18, 2019 9.110 9.110 9.110 9.110 515 +0.16(+1.79%)
Mar 14, 2019 8.950 8.950 8.950 0 +0.00(+0.00%)
Mar 12, 2019 8.950 8.950 8.950 0 +0.00(+0.00%)
Mar 11, 2019 8.950 8.950 8.950 46 +0.00(+0.00%)
Mar 08, 2019 8.950 8.950 8.950 58 +0.00(+0.00%)
Mar 07, 2019 8.950 8.950 8.950 8.950 558 +0.44(+5.13%)
Mar 04, 2019 8.513 8.513 8.513 0 +0.00(+0.00%)
Feb 22, 2019 8.513 8.513 8.513 0 +0.01(+0.15%)
Feb 21, 2019 8.450 8.500 8.450 8.500 2,394 +0.05(+0.59%)
Feb 20, 2019 8.450 8.450 8.450 8.450 481 -0.19(-2.20%)
Feb 13, 2019 8.640 8.640 8.640 0 +0.09(+1.05%)
Feb 08, 2019 8.550 8.550 8.550 0 +0.00(+0.00%)
Feb 07, 2019 8.550 8.550 8.550 8.550 1,741 -0.25(-2.84%)
Feb 05, 2019 8.800 8.800 8.800 0 +0.01(+0.11%)
Feb 01, 2019 8.790 8.790 8.790 0 +0.00(+0.00%)
Jan 31, 2019 8.790 8.790 8.790 8.790 536 -0.25(-2.77%)
Jan 30, 2019 9.040 9.040 9.040 9.040 300 +0.14(+1.57%)
Jan 29, 2019 8.900 8.900 8.900 205,616 +0.00(+0.00%)
Jan 28, 2019 8.900 8.900 8.900 8.900 286 +0.03(+0.34%)
Jan 25, 2019 8.870 8.870 8.870 8.870 200 +0.27(+3.14%)
Jan 24, 2019 8.780 8.780 8.600 8.600 480 -0.21(-2.38%)
Jan 23, 2019 8.810 8.810 8.810 8.810 458 +0.51(+6.14%)
Jan 22, 2019 8.300 8.300 8.300 14 +0.00(+0.00%)
Jan 18, 2019 8.300 8.300 8.300 22 +0.00(+0.00%)
Jan 15, 2019 8.300 8.300 8.300 0 -0.34(-3.94%)
Jan 14, 2019 8.640 8.640 8.640 8.640 510 +0.00(+0.00%)
Jan 10, 2019 8.640 8.640 8.640 0 +0.08(+0.93%)
Jan 09, 2019 8.560 8.560 8.560 94 +0.00(+0.00%)
Jan 04, 2019 8.560 8.560 8.560 0 +0.36(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.