Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Jan 21, 2010 0.0022 0.0022 0.0022 0 +0.00(+120.00%)
Jan 13, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 05, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2009 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Dec 30, 2009 0.0015 0.0015 0.0015 0.0015 8,352 +0.00(+0.00%)
Dec 29, 2009 0.0010 0.0015 0.0010 0.0015 107,526 +0.00(+50.00%)
Dec 28, 2009 0.0010 0.0010 0.0010 0.0010 22,680 +0.00(+0.00%)
Dec 24, 2009 0.0010 0.0010 0.0010 0.0010 2,625 +0.00(+0.00%)
Dec 23, 2009 0.0010 0.0010 0.0010 0.0010 2,950 +0.00(+0.00%)
Dec 22, 2009 0.0010 0.0010 0.0010 0.0010 6,640 +0.00(+0.00%)
Dec 21, 2009 0.0010 0.0010 0.0010 0.0010 980 +0.00(+0.00%)
Dec 18, 2009 0.0010 0.0010 0.0010 0.0010 10,950 +0.00(+0.00%)
Dec 17, 2009 0.0010 0.0010 0.0010 0.0010 165,693 -0.00(-33.33%)
Dec 16, 2009 0.0015 0.0015 0.0015 0.0015 630 +0.00(+36.36%)
Dec 15, 2009 0.0020 0.0020 0.0011 0.0011 81,976 -0.00(-45.00%)
Dec 14, 2009 0.0020 0.0020 0.0020 0.0020 225 +0.00(+0.00%)
Dec 11, 2009 0.0020 0.0020 0.0020 0.0020 4,167 +0.00(+0.00%)
Dec 10, 2009 0.0030 0.0030 0.0020 0.0020 181,225 -0.00(-33.33%)
Dec 08, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.00(-37.50%)
Dec 07, 2009 0.0048 0.0048 0.0048 0.0048 25,000 +0.00(+118.18%)
Dec 01, 2009 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 30, 2009 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+0.00%)
Nov 24, 2009 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 23, 2009 0.0022 0.0022 0.0022 0.0022 550 +0.00(+0.00%)
Nov 20, 2009 0.0022 0.0022 0.0022 0.0022 2,500 +0.00(+0.00%)
Nov 19, 2009 0.0022 0.0022 0.0022 0.0022 41,671 +0.00(+10.00%)
Nov 17, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Nov 16, 2009 0.0070 0.0090 0.0050 0.0050 30,000 -0.00(-44.44%)
Nov 13, 2009 0.0090 0.0090 0.0090 0.0090 11,900 +0.00(+0.00%)
Nov 12, 2009 0.0090 0.0090 0.0090 0.0090 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.