Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Apr 23, 2015 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Apr 16, 2015 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Apr 02, 2015 0.0040 0.0040 0.0040 0 -0.00(-46.67%)
Mar 26, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 24, 2015 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 16, 2015 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Feb 17, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 22, 2015 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jan 21, 2015 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jan 14, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 09, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 05, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 23, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 22, 2014 0.0090 0.0102 0.0090 0.0090 3,800 +0.00(+0.00%)
Dec 11, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 04, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 03, 2014 0.0090 0.0090 0.0090 0.0090 1,195 +0.00(+0.00%)
Dec 02, 2014 0.0090 0.0090 0.0090 0.0090 1,109 +0.00(+0.00%)
Dec 01, 2014 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Nov 26, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 12, 2014 0.0090 0.0090 0.0090 2 +0.00(+0.00%)
Nov 05, 2014 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Nov 04, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 29, 2014 0.0150 0.0150 0.0150 0 +0.01(+66.67%)
Oct 24, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 23, 2014 0.0090 0.0090 0.0090 0.0090 165 +0.00(+0.00%)
Oct 09, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 06, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 23, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 15, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 11, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 09, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 03, 2014 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 02, 2014 0.0100 0.0100 0.0100 0.0100 69,420 +0.00(+25.00%)
Aug 29, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 27, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 04, 2014 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jul 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.