Indicators

Cecors Inc (OP: CEOS )

0.0175 +0.0018 (+11.46%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0139	0.0139	0.0110	0.0110	100,800	-0.00(-9.84%)
Jun 25, 2019		0.0122	0.0122	0.0122	0	-0.00(-15.86%)
Jun 24, 2019		0.0145	0.0145	0.0145	43	+0.00(+0.00%)
Jun 18, 2019		0.0145	0.0145	0.0145	0	-0.00(-1.36%)
Jun 14, 2019		0.0147	0.0147	0.0147	0	+0.00(+20.49%)
Jun 13, 2019	0.0149	0.0149	0.0122	0.0122	50,000	-0.00(-26.06%)
Jun 12, 2019	0.0165	0.0165	0.0165	0.0165	50,000	+0.00(+36.36%)
Jun 11, 2019	0.0121	0.0121	0.0121	0.0121	700	-0.00(-24.38%)
Jun 10, 2019	0.0176	0.0190	0.0160	0.0160	120,000	-0.00(-11.11%)
Jun 07, 2019	0.0148	0.0180	0.0148	0.0180	48,000	+0.00(+16.13%)
Jun 06, 2019	0.0149	0.0155	0.0149	0.0155	16,747	-0.00(-8.82%)
Jun 05, 2019	0.0135	0.0170	0.0135	0.0170	184,300	+0.00(+14.09%)
Jun 04, 2019	0.0152	0.0152	0.0110	0.0149	509,634	-0.00(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.