Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0577 0.0577 0.0577 0 +0.02(+55.53%)
Jan 29, 2018 0.0371 0.0371 0.0371 0.0371 20,000 -0.02(-40.16%)
Jan 19, 2018 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
Jan 18, 2018 0.0353 0.0630 0.0353 0.0630 6,000 +0.03(+78.47%)
Jan 17, 2018 0.0353 0.0353 0.0353 0.0353 560 -0.03(-44.84%)
Jan 16, 2018 0.0400 0.0640 0.0352 0.0640 96,200 +0.00(+3.56%)
Jan 12, 2018 0.0618 0.0618 0.0618 0 +0.00(+0.00%)
Jan 11, 2018 0.0460 0.0907 0.0460 0.0618 194,100 +0.02(+64.80%)
Jan 10, 2018 0.0375 0.0375 0.0375 0.0375 10,200 +0.00(+5.04%)
Jan 08, 2018 0.0357 0.0357 0.0357 0 +0.00(+2.00%)
Jan 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0350 0.0350 37,160 -0.00(-7.16%)
Dec 29, 2017 0.0377 0.0377 0.0377 0 -0.00(-3.33%)
Dec 28, 2017 0.0400 0.0400 0.0300 0.0390 32,000 +0.00(+4.00%)
Dec 27, 2017 0.0375 0.0375 0.0331 0.0375 41,064 +0.00(+0.00%)
Dec 26, 2017 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+1.35%)
Dec 22, 2017 0.0340 0.0375 0.0340 0.0370 69,000 +0.00(+8.82%)
Dec 21, 2017 0.0340 0.0340 0.0340 0.0340 100 +0.00(+0.00%)
Dec 20, 2017 0.0340 0.0340 0.0340 0.0340 20,155 -0.00(-2.16%)
Dec 19, 2017 0.0348 0.0348 0.0348 0.0348 5,000 +0.01(+39.00%)
Dec 18, 2017 0.0225 0.0270 0.0225 0.0250 35,275 -0.01(-28.57%)
Dec 15, 2017 0.0220 0.0350 0.0220 0.0350 40,270 +0.01(+39.78%)
Dec 14, 2017 0.0175 0.0250 0.0175 0.0250 30,675 +0.00(+13.82%)
Dec 13, 2017 0.0180 0.0220 0.0180 0.0220 164,216 +0.01(+120.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-17.93%)
Nov 20, 2017 0.0122 0.0122 0.0122 0.0122 150 +0.00(+20.64%)
Nov 13, 2017 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Nov 10, 2017 0.0106 0.0160 0.0100 0.0100 11,240 -0.01(-48.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.